Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:08:20 EDT Sat 27 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:PEG
- PUBLIC SERVICE ENTERPRISE GROUP INC -
http://www.pseg.com
12:08:20 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
PEG
- Z
9.9
67.56
·
68.09
9.9
67.82
-0.26
-0.4
2,973.1
200,510
19,446
68.13
68.39
67.66
68.305 53.71
17:32:51
Apr 16
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 19446
More trades...
Time ET
Ex
Price
Change
Volume
17:32:51
Z
67.82
-0.27
84,300
16:20:00
Z
67.82
-0.27
2,872
16:06:39
Z
67.82
-0.27
117
16:03:06
Z
67.50
-0.59
1
16:02:14
Z
67.82
-0.27
868
16:02:12
Z
67.82
-0.27
276
16:02:10
Z
67.82
-0.27
75
16:02:08
Z
67.82
-0.27
1,701
16:02:06
Z
67.82
-0.27
61
16:02:01
Z
67.82
-0.27
1,312
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-16 15:15
U:PEG
News Release
200
PSEG Declares Regular Quarterly Dividend for the Second Quarter of 2024
2024-04-09 08:30
U:PEG
News Release
200
PSEG To Announce First Quarter 2024 Financial Results On April 30
2024-02-26 07:30
U:PEG
News Release
200
PSEG ANNOUNCES 2023 RESULTS
2024-02-13 12:09
U:PEG
News Release
200
PSEG Increases 2024 Common Stock Dividend
2024-02-09 11:48
U:PEG
News Release
200
PSEG Long Island Urges Customers to Know What to Do if Visited by Someone Dressed as a Utility Worker
2024-01-26 08:30
U:PEG
News Release
200
PSEG To Announce Fourth Quarter and Full Year 2023 Financial Results On Feb. 26
2024-01-24 16:30
U:PEG
News Release
200
PSEG Elects Ricardo G. P ƒ ©rez to Board of Directors
2023-12-29 07:39
U:PEG
News Release
200
PSE&G Files Scheduled Rate Case, Its First in Nearly 6 Years
2023-12-19 16:30
U:PEG
News Release
200
PSEG Initiates 2024 Non-GAAP Operating Earnings Guidance
2023-12-14 08:00
U:PEG
News Release
200
PSE&G is #1 for Residential and Business Customer Satisfaction among Large Electric utilities in the East Region
2023-11-21 07:00
U:PEG
News Release
200
PSEG Declares Regular Quarterly Dividend for the Fourth Quarter of 2023
2023-11-17 07:00
U:PEG
News Release
200
PSEG Launches 2023 Sustainability Report - First Report Released Under Chair, President and CEO Ralph LaRossa
2023-11-02 15:48
U:PEG
News Release
200
With Winter Heating Season Nearing, PSEG Long Island Customers May Be Eligible for Assistance
2023-10-31 07:30
U:PEG
News Release
200
PSEG Announces Third Quarter 2023 Results
2023-10-11 10:53
U:PEG
News Release
200
PSE&G Gains Approval to Continue Modernizing Its Gas System
2023-09-26 08:30
U:PEG
News Release
200
PSEG To Announce Third Quarter 2023 Financial Results On October 31
2023-09-21 08:00
U:PEG
News Release
200
PSEG Elects Kenneth Y. Tanji to Board of Directors
2023-09-08 16:06
U:PEG
News Release
200
Definitive Healthcare Welcomes Scott Stephenson to Board of Directors
2023-08-11 08:00
U:PEG
News Release
200
On 20th Anniversary of Northeast Blackout, PSE&G Remains Prepared to Meet Peak Summer Electric Demand
2023-08-01 07:30
U:PEG
News Release
200
PSEG Announces Second Quarter 2023 Results