Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-06	Z	PEG	70.60	71.405	70.28	71.32	0.87	2,061,921	17,910	70.57	71.47
2024-05-03	Z	PEG	70.48	70.54	69.71	70.45	0.425	2,393,470	22,105	69.77	70.80
2024-05-02	Z	PEG	69.91	70.21	69.465	70.02	0.25	3,572,767	27,059	67.22	70.94
2024-05-01	Z	PEG	68.87	70.46	68.285	69.81	0.71	4,809,926	29,416	67.00	75.71
2024-04-30	Z	PEG	67.54	69.79	66.5748	69.08	0.46	4,890,605	30,654	67.00	69.98
2024-04-29	Z	PEG	68.11	68.87	68.07	68.64	0.80	2,930,324	19,446	68.33	74.88
2024-04-26	Z	PEG	68.13	68.39	67.66	67.82	-0.26	2,973,057	19,446	67.56	68.09
2024-04-25	Z	PEG	67.01	68.305	66.60	68.09	0.87	2,527,232	21,751	59.99	68.25
2024-04-24	Z	PEG	65.92	67.34	65.36	67.23	0.74	3,465,791	19,525	61.19	68.41
2024-04-23	Z	PEG	66.53	67.22	66.29	66.49	-0.21	2,178,821	19,133	63.04	66.95
2024-04-22	Z	PEG	65.78	67.07	65.63	66.71	0.96	2,685,144	20,117	66.25	73.11
2024-04-19	Z	PEG	65.27	65.92	65.26	65.74	0.64	2,954,828	21,064	63.36	66.56
2024-04-18	Z	PEG	65.23	65.50	64.81	65.10	0.065	2,150,611	19,480	64.58	65.69
2024-04-17	Z	PEG	64.75	65.29	64.40	65.03	0.71	2,147,320	15,040	64.67	65.48
2024-04-16	Z	PEG	65.03	65.065	64.03	64.28	-0.95	2,226,224	16,347	63.52	65.04
2024-04-15	Z	PEG	66.16	66.54	64.96	65.20	-0.67	1,734,865	13,458	64.15	65.89
2024-04-12	Z	PEG	66.47	66.86	65.80	65.87	-0.58	2,016,987	15,541	65.26	66.48
2024-04-11	Z	PEG	66.99	66.99	66.00	66.45	-0.10	1,883,626	15,640	66.06	66.88
2024-04-10	Z	PEG	66.14	66.69	65.85	66.57	-0.63	3,182,062	24,169	65.76	67.34
2024-04-09	Z	PEG	67.08	67.41	66.64	67.20	0.41	2,886,583	19,269	66.25	75.55
2024-04-08	Z	PEG	66.48	67.14	66.18	66.79	0.27	1,852,099	16,336	66.53	67.22
2024-04-05	Z	PEG	65.80	66.655	65.445	66.52	0.40	1,891,938	15,750	65.60	67.51
2024-04-04	Z	PEG	67.15	67.24	65.79	66.11	-0.525	2,549,320	17,424	65.00	67.99
2024-04-03	Z	PEG	66.42	66.87	66.02	66.64	0.22	3,776,991	29,503	66.38	67.20
2024-04-02	Z	PEG	66.48	67.51	66.35	66.42	-0.21	3,831,547	23,686	66.00	68.29
2024-04-01	Z	PEG	66.53	66.73	65.78	66.64	-0.13	2,972,705	19,140	66.64	66.98
2024-03-29	Z	PEG	66.68	67.02	66.425	66.78	0.11	0	0	66.51	67.21
2024-03-28	Z	PEG	66.68	67.02	66.425	66.78	0.11	3,051,413	17,508	66.51	67.21
2024-03-27	Z	PEG	66.21	66.65	65.86	66.65	1.135	3,376,568	17,609	66.65	66.99
2024-03-26	Z	PEG	65.38	66.18	65.13	65.51	0.19	3,871,663	21,139	65.00	66.41
2024-03-25	Z	PEG	65.12	65.36	64.53	65.32	0.275	3,792,338	21,148	56.92	66.39
2024-03-22	Z	PEG	64.33	65.36	64.27	65.03	1.19	3,913,468	20,372	58.40	65.81
2024-03-21	Z	PEG	64.20	64.47	63.68	63.84	-0.07	2,588,280	17,573	63.51	64.31
2024-03-20	Z	PEG	63.81	64.53	63.54	63.89	-0.18	3,396,004	13,743	63.08	64.69
2024-03-19	Z	PEG	64.31	64.43	63.70	64.07	0.05	2,319,012	16,056	63.42	64.73
2024-03-18	Z	PEG	63.49	64.05	63.31	64.03	0.249	2,856,252	13,559	63.08	65.57
2024-03-15	Z	PEG	63.80	64.61	63.59	63.78	-0.20	5,536,426	19,641	60.60	64.43
2024-03-14	Z	PEG	64.18	64.18	63.40	63.99	0.07	2,298,917	19,561	63.53	64.95
2024-03-13	Z	PEG	64.25	64.62	63.86	63.93	-0.08	2,515,831	16,302	63.68	64.34
2024-03-12	Z	PEG	64.52	64.75	63.61	64.01	-0.94	2,146,294	15,011	61.92	64.95
2024-03-11	Z	PEG	64.32	65.24	63.93	64.95	0.685	2,571,071	17,486	63.10	69.60
2024-03-08	Z	PEG	65.50	65.59	64.125	64.26	-1.01	3,429,824	21,168	63.08	65.00
2024-03-07	Z	PEG	65.23	65.38	64.54	65.26	0.97	3,531,194	23,525	63.05	65.80
2024-03-06	Z	PEG	64.64	64.965	64.23	64.89	0.68	3,038,970	18,647	64.31	67.00
2024-03-05	Z	PEG	63.74	65.27	63.58	64.21	0.85	3,883,585	25,813	59.91	70.43
2024-03-04	Z	PEG	62.03	63.52	61.985	63.36	1.125	3,236,818	18,021	62.95	63.47
2024-03-01	Z	PEG	62.205	62.52	61.48	62.24	-0.16	4,148,244	15,628	54.23	62.61
2024-02-29	Z	PEG	62.87	63.12	62.13	62.40	-0.30	4,493,921	16,268	56.52	62.79
2024-02-28	Z	PEG	61.59	62.69	61.36	62.63	1.05	3,925,482	21,785	61.84	62.73
2024-02-27	Z	PEG	59.99	62.09	59.67	61.58	1.94	4,075,608	23,498	55.99	61.88
2024-02-26	Z	PEG	60.57	60.57	59.29	59.64	-1.14	3,174,801	18,579	59.16	64.71
2024-02-23	Z	PEG	60.62	61.00	60.37	60.75	0.365	2,624,856	15,475	58.11	62.20
2024-02-22	Z	PEG	60.55	60.66	60.09	60.37	-0.77	3,221,247	17,253	59.92	66.66
2024-02-21	Z	PEG	60.52	61.155	60.20	61.14	1.04	2,725,918	15,653	58.00	67.06
2024-02-20	Z	PEG	59.87	60.59	59.58	60.11	0.35	2,225,324	14,350	58.00	63.50
2024-02-19	Z	PEG	59.30	60.10	59.02	59.79	0.185	0	0	53.94	59.97
2024-02-16	Z	PEG	59.30	60.10	59.02	59.79	0.185	2,411,559	13,848	53.94	59.97
2024-02-15	Z	PEG	59.07	59.86	58.96	59.60	0.83	2,639,675	15,045	58.00	65.13
2024-02-14	Z	PEG	58.60	59.18	58.45	58.77	0.22	2,788,336	15,510	58.00	65.22
2024-02-13	Z	PEG	59.00	59.35	57.40	58.55	-0.80	2,325,614	19,804	56.60	60.62
2024-02-12	Z	PEG	58.41	59.37	58.205	59.33	0.92	1,975,423	15,686	55.10	60.50
2024-02-09	Z	PEG	58.03	58.62	57.83	58.42	0.21	1,436,466	11,045	58.08	58.67
2024-02-08	Z	PEG	58.67	58.785	57.53	58.20	-0.81	2,792,888	17,542	57.17	59.06
2024-02-07	Z	PEG	59.13	59.27	58.555	59.01	0.05	3,738,803	17,901	55.47	61.33