U-NTRP

Q:NTRP - NEXTTRIP INC - https://investors.nexttrip.com/

22:37:12 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NTRP - Q	4.8	2.35	·	2.97	0.7	2.7499	+0.0399	1.5	19.8	35	316	2.63 2.7499 2.06	6.8097 2.67	16:00:00	Apr 02	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Options · Portfolio

Recent Trades - Last 10 of 316

More trades...

Time ET	Ex	Price	Change	Volume
16:00:00	Q	2.49	-0.28	2
15:59:47	Q	2.49	-0.28	1
15:59:14	Q	2.59	-0.18	1
15:55:58	Q	2.60	-0.17	1
15:55:58	Q	2.60	-0.17	10
15:55:58	Q	2.59	-0.18	11
15:45:59	Q	2.67	-0.10	1
15:45:58	Q	2.67	-0.10	1
15:45:56	Q	2.68	-0.09	1
15:45:43	Q	2.67	-0.10	1

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Type	Headline
2024-04-02 09:06	U:NTRP	News Release200	NextTrip Engages MZ Group to Lead Strategic Investor Relations and Shareholder Communications Program
2024-03-12 09:05	U:SASI	News Release200	Sigma Additive Solutions, Inc. Announces Transition to NextTrip, Inc.
2024-02-12 09:03	U:SASI	News Release200	Sigma Additive Solutions Announces Special Meeting of Stockholders to Approve Name Change to NextTrip, Inc. and Amendment to Charter to Increase Authorized Shares of Common Stock
2024-01-16 08:33	U:SASI	News Release200	Sigma Additive Solutions Completes Quality Assurance Software Asset Sale to Divergent Technologies
2024-01-03 08:32	U:SASI	News Release200	Sigma Additive Solutions Completes Acquisition of Travel Technology Company NextTrip Holdings
2023-12-07 08:31	U:SASI	News Release200	Sigma Additive Solutions Announces Filing of Definitive Proxy Statement Relating to Proposed Acquisition and Shareholder Vote
2023-11-13 16:03	U:SASI	News Release200	Sigma Additive Solutions Reports Third Quarter 2023 Financial Results
2023-10-13 08:31	U:SASI	News Release200	Sigma Additive Solutions Announces Signing of Definitive Agreement for NextTrip Acquisition
2023-09-21 08:35	U:SASI	News Release200	Sigma Additive Solutions, Inc. Announces Reverse Stock Split to Regain Nasdaq Compliance and Facilitate Recently Announced Strategic Transactions

Date ET

Symbol

Type

Headline

2024-04-02 09:06

U:NTRP

News Release

NextTrip Engages MZ Group to Lead Strategic Investor Relations and Shareholder Communications Program

2024-03-12 09:05

U:SASI

News Release

Sigma Additive Solutions, Inc. Announces Transition to NextTrip, Inc.