Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-01	Q	NTRP	2.3001	2.68	2.30	2.4634	0.31	10,189	115	2.43	3.92
2024-04-30	Q	NTRP	2.66	2.66	2.135	2.38	-0.11	28,430	272	1.89	24.99
2024-04-29	Q	NTRP	2.63	2.7499	2.06	2.7499	0.0399	19,796	316	2.35	2.97
2024-04-26	Q	NTRP	2.73	2.77	2.73	2.77	0.01	975	24	2.29	2.97
2024-04-25	Q	NTRP	2.97	2.97	2.97	2.97	0.01	1,238	37	2.64	7.77
2024-04-24	Q	NTRP	2.97	2.97	2.97	2.97	0.07	610	21	2.54	3.00
2024-04-23	Q	NTRP	2.99	2.99	2.82	2.86	0.05	2,333	65	2.55	4.00
2024-04-22	Q	NTRP	2.745	2.9302	2.71	2.9302	0.0302	1,453	54	2.64	3.50
2024-04-19	Q	NTRP	2.76	2.76	2.76	2.76	0.04	715	37	2.68	26.75
2024-04-18	Q	NTRP	3.0101	3.125	2.67	2.7442	-0.4858	22,652	209	2.72	3.50
2024-04-17	Q	NTRP	3.31	3.362	2.87	2.99	-0.425	31,553	308	2.65	3.50
2024-04-16	Q	NTRP	4.025	4.025	3.305	3.35	-0.65	27,257	253	2.72	3.85
2024-04-15	Q	NTRP	4.13	4.1401	4.13	4.1401	0.0201	3,065	33	2.55	5.29
2024-04-12	Q	NTRP	4.24	4.24	4.04	4.13	-0.05	3,991	61	4.05	4.40
2024-04-11	Q	NTRP	4.32	4.33	4.045	4.20	0.08	4,656	81	3.50	4.47
2024-04-10	Q	NTRP	3.9399	4.40	3.93	4.12	0.12	10,570	118	3.77	4.40
2024-04-09	Q	NTRP	4.15	4.15	3.7671	3.9501	-0.1799	10,337	53	3.75	7.63
2024-04-08	Q	NTRP	4.06	4.16	3.97	4.16	0.01	2,859	36	3.75	4.47
2024-04-05	Q	NTRP	3.85	4.19	3.85	4.01	0.1531	28,539	101	3.21	4.50
2024-04-04	Q	NTRP	3.80	3.91	3.75	3.91	0.07	7,033	57	3.75	26.75
2024-04-03	Q	NTRP	4.01	4.045	3.86	3.905	-0.265	3,691	73	3.33	4.47
2024-04-02	Q	NTRP	4.10	4.105	4.01	4.105	0.005	1,722	56	3.33	4.47
2024-04-01	Q	NTRP	4.48	4.50	4.18	4.18	-0.32	10,550	88	3.90	4.45
2024-03-29	Q	NTRP	4.33	4.72	4.1253	4.5101	0.3101	0	0	3.95	5.00
2024-03-28	Q	NTRP	4.33	4.72	4.1253	4.5101	0.3101	17,383	109	3.95	5.00
2024-03-27	Q	NTRP	4.10	4.20	4.0101	4.20	0.04	11,040	79	4.20	4.72
2024-03-26	Q	NTRP	4.30	4.5129	4.0001	4.08	-0.22	28,203	94	4.00	4.56
2024-03-25	Q	NTRP	4.42	4.7775	4.16	4.29	-0.26	30,941	217	3.02	5.25
2024-03-22	Q	NTRP	4.57	4.96	4.37	4.55	-0.14	18,999	131	4.41	4.69
2024-03-21	Q	NTRP	4.591	4.7999	4.51	4.62	0.21	8,385	78	4.00	5.11
2024-03-20	Q	NTRP	4.15	4.5247	4.105	4.5247	0.2447	10,873	84	4.00	5.30
2024-03-19	Q	NTRP	4.75	4.81	4.205	4.28	-0.47	27,751	226	4.20	4.50
2024-03-18	Q	NTRP	4.59	4.9999	4.56	4.75	0.17	60,915	144	4.75	4.99
2024-03-15	Q	NTRP	4.60	5.11	4.47	4.58	-0.31	61,910	365	4.83	5.00
2024-03-14	Q	NTRP	4.37	6.8097	3.50	5.15	0.74	786,494	2,778	4.30	5.42
2024-03-13	Q	NTRP	4.49	6.55	4.35	4.41	0.21	224,649	1,642	5.00	5.70
Symbol Change SASI to NTRP
2024-03-12	Q	SASI	4.15	4.34	3.9007	4.15	0.3865	31,525	193	3.35	4.34
2024-03-11	Q	SASI	3.70	4.18	3.6467	4.17	0.388	58,038	320	3.48	4.17
2024-03-08	Q	SASI	3.36	3.775	3.3401	3.7568	0.4368	57,441	338	3.25	3.75
2024-03-07	Q	SASI	3.34	3.56	3.10	3.32	0.42	107,504	463	3.28	4.30
2024-03-06	Q	SASI	2.80	2.899	2.775	2.8539	0.059	335,361	1,338	2.95	3.50
2024-03-05	Q	SASI	2.92	2.92	2.7301	2.8499	-0.0401	5,764	83	2.47	2.88
2024-03-04	Q	SASI	2.9698	3.08	2.63	2.77	-0.24	43,350	354	2.58	3.05
2024-03-01	Q	SASI	3.05	3.05	2.51	2.89	-0.06	38,344	255	2.47	3.05
2024-02-29	Q	SASI	2.93	2.99	2.93	2.99	-0.07	3,143	68	2.95	5.00
2024-02-28	Q	SASI	3.10	3.13	2.8997	2.95	-0.05	18,330	110	2.83	3.16
2024-02-27	Q	SASI	2.9999	3.0773	2.85	3.044	0.084	14,988	70	2.65	3.16
2024-02-26	Q	SASI	2.98	3.00	2.90	2.91	-0.07	8,583	71	2.85	3.00
2024-02-23	Q	SASI	2.85	3.04	2.85	2.99	0.09	4,179	72	2.85	3.16
2024-02-22	Q	SASI	2.8862	3.13	2.8862	2.90	-0.01	7,480	99	2.85	3.16
2024-02-21	Q	SASI	2.95	3.1399	2.90	2.99	0.04	2,903	46	2.99	4.30
2024-02-20	Q	SASI	2.85	3.02	2.81	3.02	0.13	9,792	83	2.81	3.34
2024-02-19	Q	SASI	2.83	3.02	2.83	2.99	0.10	0	0	2.58	3.01
2024-02-16	Q	SASI	2.83	3.02	2.83	2.99	0.10	6,480	86	2.58	3.01
2024-02-15	Q	SASI	3.0195	3.03	2.86	2.91	-0.03	8,705	115	2.85	3.27
2024-02-14	Q	SASI	2.9901	3.0499	2.88	2.89	-0.07	8,146	109	2.85	3.19
2024-02-13	Q	SASI	3.25	3.25	2.85	2.87	-0.40	51,499	281	2.87	3.26
2024-02-12	Q	SASI	3.3528	3.45	3.2301	3.26	-0.19	13,161	96	3.24	3.43
2024-02-09	Q	SASI	3.4707	3.48	3.3101	3.39	0.05	8,537	61	3.02	3.46
2024-02-08	Q	SASI	3.346	3.50	3.33	3.40	0.17	21,823	132	3.04	3.79
2024-02-07	Q	SASI	3.18	3.30	3.18	3.27	0.09	1,660	65	2.89	3.35
2024-02-06	Q	SASI	3.31	3.34	3.255	3.255	0.04	4,981	84	3.01	4.01
2024-02-05	Q	SASI	3.15	3.3481	3.15	3.30	0.21	4,212	57	3.10	3.78
2024-02-02	Q	SASI	3.11	3.26	3.0001	3.0601	-0.2099	15,317	67	2.79	3.95