Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:34:23 EDT Mon 29 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:NOA
- NORTH AMERICAN CONSTRUCTION GRP LTD -
http://www.nacg.ca
03:34:23 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
NOA
- Z
1.0
20.01
·
25.19
9.0
22.07
+0.275
1.3
36.3
757
242
21.84
22.09
21.70
26.30 18.0164
Apr 26
Apr 19
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 242
More trades...
Time ET
Ex
Price
Change
Volume
16:58:27
Z
22.08
0.29
1,000
16:27:41
Z
22.59
0.80
44
16:26:53
Z
22.56
0.77
44
15:59:58
Z
22.065
0.275
100
15:59:55
Z
22.08
0.29
100
15:59:49
Z
22.08
0.29
100
15:59:26
Z
22.075
0.285
1
15:59:26
Z
22.08
0.29
54
15:59:09
Z
22.075
0.285
1
15:59:08
Z
22.075
0.285
32
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-19 17:05
U:NOA
News Release
200
North American Construction Group Ltd. First Quarter Results Conference Call and Webcast Notification
2024-03-13 17:05
U:NOA
News Release
200
North American Construction Group Ltd. Announces Results for the Fourth Quarter and Year Ended December 31, 2023
2024-03-05 17:05
U:NOA
News Release
200
North American Construction Group Ltd. Announces Significant Five-Year Contract Extension in Australia
2024-03-01 09:00
U:NOA
News Release
200
North American Construction Group Ltd. Announces Appointment to Board of Directors
2024-02-21 17:30
U:NOA
News Release
200
North American Construction Group Ltd. ‚ Announces Regular Quarterly Dividend
2024-02-14 17:30
U:NOA
News Release
200
North American Construction Group Ltd. Fourth Quarter Results Conference Call and Webcast Notification
2024-01-31 08:00
U:NOA
News Release
200
North American Construction Group Ltd. Announces Award of Regional Services Contract
2023-11-01 17:05
U:NOA
News Release
200
North American Construction Group Ltd. Announces Record Results for the Third Quarter Ended September ‚ 30, 2023
2023-10-19 17:05
U:NOA
News Release
200
North American Construction Group Ltd. Third Quarter Results Conference Call and Webcast Notification
2023-10-04 08:30
U:NOA
News Release
200
North American Construction Group Closes Acquisition of MacKellar Group and Establishes Transition Team
2023-07-26 17:10
U:NOA
News Release
200
North American Construction Group Announces Transformative Acquisition of MacKellar Group, A Leading Private Australian Heavy Equipment Solutions Provider
2023-07-26 17:05
U:NOA
News Release
200
North American Construction Group Ltd. Announces Record Results for the Second Quarter Ended June 30, 2023
2023-07-13 17:05
U:NOA
News Release
200
North American Construction Group Ltd. Second Quarter Results Conference Call and Webcast Notification
2023-05-04 17:05
U:NOA
News Release
200
North American Construction Group Ltd. Announces Voting Results of Annual Meeting of Shareholders