Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-14	Z	NOA	20.65	20.71	20.40	20.58	-0.01	47,317	254	20.05	23.58
2024-05-13	Z	NOA	20.57	20.63	20.33	20.57	0.035	37,245	296	20.05	23.23
2024-05-10	Z	NOA	20.80	21.11	20.52	20.57	-0.201	29,641	262	20.05	23.58
2024-05-09	Z	NOA	20.45	20.84	20.45	20.80	0.34	34,865	255	20.80	23.58
2024-05-08	Z	NOA	20.49	20.61	20.35	20.45	-0.08	30,971	315	20.00	20.58
2024-05-07	Z	NOA	20.73	20.83	20.37	20.49	-0.159	43,413	363	20.04	23.58
2024-05-06	Z	NOA	20.68	20.98	20.36	20.58	0.095	84,822	605	20.58	23.58
2024-05-03	Z	NOA	20.67	21.08	20.445	20.47	-0.12	50,825	381	20.04	23.58
2024-05-02	Z	NOA	21.52	21.595	20.082	20.63	-0.47	136,343	819	20.04	25.19
2024-05-01	Z	NOA	21.13	21.36	20.83	21.12	0.03	58,716	420	20.16	23.58
2024-04-30	Z	NOA	22.02	22.02	20.93	21.10	-1.05	95,916	672	20.50	23.58
2024-04-29	Z	NOA	21.99	22.155	21.81	22.15	0.08	38,288	350	21.51	25.19
2024-04-26	Z	NOA	21.84	22.09	21.70	22.07	0.275	36,264	242	20.01	25.19
2024-04-25	Z	NOA	21.17	21.83	21.13	21.79	0.36	65,211	471	20.01	25.19
2024-04-24	Z	NOA	21.35	21.51	21.26	21.42	0.065	39,200	290	20.01	25.19
2024-04-23	Z	NOA	21.01	21.38	20.865	21.35	0.40	70,963	411	20.01	24.91
2024-04-22	Z	NOA	20.73	21.03	20.37	20.94	0.40	70,394	367	20.01	24.91
2024-04-19	Z	NOA	20.62	20.81	20.36	20.54	-0.09	98,050	512	18.29	23.40
2024-04-18	Z	NOA	21.37	21.72	20.60	20.65	-0.18	68,665	451	20.50	23.77
2024-04-17	Z	NOA	21.08	21.08	20.535	20.79	-0.11	49,795	244	20.40	28.00
2024-04-16	Z	NOA	20.90	20.96	20.52	20.91		103,417	460	11.13	25.19
2024-04-15	Z	NOA	21.12	21.47	20.85	20.89	-0.16	85,714	596	20.51	25.19
2024-04-12	Z	NOA	21.76	21.76	20.91	21.05	-0.75	80,306	601	20.88	23.84
2024-04-11	Z	NOA	22.14	22.14	21.53	21.80	-0.19	60,696	487	21.44	25.19
2024-04-10	Z	NOA	22.18	22.25	21.75	22.00	-0.23	60,002	508	21.70	24.91
2024-04-09	Z	NOA	22.66	22.66	22.12	22.21	-0.41	49,745	404	21.50	25.19
2024-04-08	Z	NOA	22.81	22.85	22.12	22.66	-0.047	70,522	429	22.08	24.81
2024-04-05	Z	NOA	23.27	23.27	22.69	22.74	-0.43	63,399	410	20.00	25.19
2024-04-04	Z	NOA	23.59	23.71	23.14	23.16	-0.235	41,932	382	22.70	23.62
2024-04-03	Z	NOA	23.19	23.59	22.96	23.40	0.36	51,902	501	22.93	23.87
2024-04-02	Z	NOA	22.51	23.125	22.44	23.04	0.48	88,238	518	22.58	23.50
2024-04-01	Z	NOA	22.27	22.59	22.045	22.53	0.22	85,057	444	22.05	22.98
2024-03-29	Z	NOA	22.73	22.79	22.26	22.28	-0.36	0	0	21.77	24.41
2024-03-28	Z	NOA	22.73	22.79	22.26	22.28	-0.36	55,147	405	21.77	24.41
2024-03-27	Z	NOA	22.03	22.65	21.87	22.62	0.59	38,651	337	21.43	25.19
2024-03-26	Z	NOA	22.69	22.71	22.01	22.06	-0.62	44,847	389	19.94	24.64
2024-03-25	Z	NOA	22.41	22.91	22.41	22.68	0.17	69,195	434	22.50	25.19
2024-03-22	Z	NOA	23.06	23.06	22.38	22.51	-0.39	79,103	444	20.10	25.19
2024-03-21	Z	NOA	22.91	23.1656	22.82	22.90	-0.01	62,611	473	20.80	25.19
2024-03-20	Z	NOA	23.54	23.54	22.85	22.91	-0.63	102,046	587	20.13	24.17
2024-03-19	Z	NOA	23.09	23.75	22.89	23.54	0.45	73,856	472	22.00	25.19
2024-03-18	Z	NOA	23.08	23.29	22.98	23.06	-0.07	54,854	376	22.91	25.19
2024-03-15	Z	NOA	23.13	23.57	22.895	23.11	-0.05	115,632	690	20.51	25.19
2024-03-14	Z	NOA	24.53	24.80	22.92	23.13	-2.22	301,930	1,585	23.20	25.19
2024-03-13	Z	NOA	25.21	25.92	25.21	25.38	0.21	118,156	663	20.12	24.50
2024-03-12	Z	NOA	25.44	25.44	24.94	25.17	-0.15	70,675	349	22.82	29.30
2024-03-11	Z	NOA	25.28	25.33	24.7998	25.31	0.156	56,464	364	22.68	28.35
2024-03-08	Z	NOA	25.32	25.32	24.72	25.17	0.04	56,788	398	23.78	28.00
2024-03-07	Z	NOA	24.94	25.24	24.85	25.13	0.3987	48,333	293	22.37	28.37
2024-03-06	Z	NOA	24.93	25.35	24.66	24.79	0.18	60,812	399	22.16	28.37
2024-03-05	Z	NOA	25.35	25.35	24.59	24.61	-0.61	39,259	308	22.51	27.84
2024-03-04	Z	NOA	25.42	25.42	25.095	25.25	-0.12	44,313	351	23.78	28.00
2024-03-01	Z	NOA	25.24	25.55	25.02	25.36	0.33	73,393	567	21.75	49.44
2024-02-29	Z	NOA	25.08	25.18	24.91	25.03	0.115	37,466	357	21.87	28.06
2024-02-28	Z	NOA	25.03	25.12	24.67	24.94	-0.17	47,200	349	21.82	27.83
2024-02-27	Z	NOA	25.00	25.1537	24.89	25.10	0.13	43,377	371	23.78	28.22
2024-02-26	Z	NOA	24.69	25.07	24.422	24.99	0.301	34,220	267	21.72	27.94
2024-02-23	Z	NOA	24.42	24.93	24.33	24.69	0.18	50,382	318	22.30	27.87
2024-02-22	Z	NOA	24.32	24.63	24.245	24.55	0.34	52,900	516	17.75	26.59
2024-02-21	Z	NOA	24.07	24.35	24.05	24.22	0.21	25,570	227	16.24	28.34
2024-02-20	Z	NOA	24.37	24.37	23.6998	24.02	-0.42	42,972	284	16.24	24.24
2024-02-19	Z	NOA	24.33	24.48	24.02	24.36	-0.09	0	0	17.75	26.95
2024-02-16	Z	NOA	24.33	24.48	24.02	24.36	-0.09	57,275	446	17.75	26.95
2024-02-15	Z	NOA	24.15	24.50	24.00	24.44	0.62	77,860	638	16.24	28.22