U-NEWP

Z:NEWP - NEW PACIFIC METALS CORP - http://www.newpacificmetals.com

00:58:49 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NEWP - Z	0.1	1.49	·	2.10	0.1	1.97	-0.02	-1.0	226.0	418	257	2.00 2.02 1.89	2.712 0.87	19:46:32	Apr 29	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Options · Portfolio

Recent Trades - Last 10 of 257

Date ET	Symbol	Type	Headline
2024-04-29 07:30	U:NEWP	News Release200	New Pacific Reports Positive Results of Silver Sand Metallurgical Testing
2024-02-13 17:05	U:NEWP	News Release200	NEW PACIFIC REPORTS FINANCIAL RESULTS FOR THE THREE AND SIX MONTH ENDED DECEMBER 31, 2023
2024-01-31 17:15	U:NEWP	News Release200	New Pacific Metals Announces 2024 Plans for Operations in Bolivia
2023-12-01 17:17	U:NEWP	News Release200	New Pacific Announces 2023 AGM Results and Appoints New Directors
2023-11-30 14:23	U:NEWP	News Release200	New Pacific Metals Corp. Presents in Red Cloud's Virtual Webinar Series
2023-11-07 17:15	U:NEWP	News Release200	NEW PACIFIC REPORTS FINANCIAL RESULTS FOR THE THREE MONTH ENDED SEPTEMBER 30, 2023
2023-09-29 08:42	U:NEWP	News Release200	New Pacific Metals Closes C$35 Million Bought Deal Financing
2023-09-25 16:56	U:NEWP	News Release200	New Pacific Metals Announces C$35 Million Bought Deal Financing
2023-09-18 17:15	U:NEWP	News Release200	New Pacific Announces Filing of NI 43-101 Technical Report for the Carangas Project
2023-09-11 07:30	U:NEWP	News Release200	New Pacific Metals Announces CEO Transition and New Appointment to the Board
2023-09-05 07:00	U:NEWP	News Release200	New Pacific Metals Reports Inaugural Resource Estimate for the Carangas Project

Date ET

Symbol

Type

Headline

2024-04-29 07:30

News Release

2024-02-13 17:05

News Release