Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	X	NEWP	2.03	2.11	1.99	2.11	0.11	296,187	389	1.83	2.27
2024-04-25	X	NEWP	1.88	2.01	1.88	2.00	0.10	149,048	257	1.85	2.22
2024-04-24	X	NEWP	1.81	1.91	1.81	1.90	0.045	149,226	305	1.43	2.17
2024-04-23	X	NEWP	1.82	1.94	1.80	1.85	0.04	188,202	358	1.43	2.08
2024-04-22	X	NEWP	1.86	1.93	1.79	1.82	-0.15	520,271	535	1.67	1.97
2024-04-19	X	NEWP	1.99	2.02	1.88	1.97	-0.01	306,057	273	1.70	2.14
2024-04-18	X	NEWP	1.975	2.02	1.93	1.97	0.035	239,078	246	1.77	2.04
2024-04-17	X	NEWP	1.93	2.03	1.9203	1.95	0.03	318,038	455	1.70	2.20
2024-04-16	X	NEWP	1.81	1.95	1.76	1.94	0.115	299,466	439	1.72	2.12
2024-04-15	X	NEWP	1.87	1.875	1.76	1.825	-0.015	297,676	575	1.60	2.13
2024-04-12	X	NEWP	1.97	2.02	1.7725	1.84	0.05	760,976	1,195	1.62	2.02
2024-04-11	X	NEWP	1.87	1.88	1.75	1.78	-0.06	364,351	426	1.64	1.97
2024-04-10	X	NEWP	1.94	2.00	1.85	1.86	-0.10	414,310	465	1.71	2.07
2024-04-09	X	NEWP	1.85	2.03	1.85	1.99	0.1899	795,488	788	1.69	2.17
2024-04-08	X	NEWP	1.77	1.835	1.705	1.80	0.085	447,283	357	1.71	2.02
2024-04-05	X	NEWP	1.71	1.77	1.65	1.71	0.01	551,558	827	1.48	1.91
2024-04-04	X	NEWP	1.68	1.86	1.58	1.72	0.035	596,347	648	1.48	2.02
2024-04-03	X	NEWP	1.60	1.75	1.42	1.67	0.076	1,059,355	966	1.47	1.89
2024-04-02	X	NEWP	1.49	1.70	1.46	1.59	0.08	923,435	724	1.47	1.69
2024-04-01	X	NEWP	1.37	1.50	1.35	1.49	0.145	770,931	709	1.28	1.62
2024-03-29	X	NEWP	1.30	1.34	1.25	1.34	0.07	0	0	1.22	1.51
2024-03-28	X	NEWP	1.30	1.34	1.25	1.34	0.07	266,664	251	1.22	1.51
2024-03-27	X	NEWP	1.21	1.31	1.21	1.27	0.07	276,671	258	1.16	1.40
2024-03-26	X	NEWP	1.23	1.2607	1.18	1.20	0.009	234,787	324	1.02	1.36
2024-03-25	X	NEWP	1.22	1.31	1.20	1.21	-0.01	265,940	269	1.03	1.38
2024-03-22	X	NEWP	1.15	1.25	1.15	1.22	0.07	443,075	406	1.02	1.34
2024-03-21	X	NEWP	1.11	1.20	1.10	1.15	0.06	406,975	276	1.01	1.19
2024-03-20	X	NEWP	0.96	1.10	0.96	1.09	0.1301	301,666	164	0.9694	1.25
2024-03-19	X	NEWP	1.00	1.00	0.93	0.9599	-0.0401	350,208	236	0.878	1.08
2024-03-18	X	NEWP	1.05	1.06	0.99	1.00	-0.01	162,735	184	0.9042	1.13
2024-03-15	X	NEWP	1.01	1.05	0.9801	1.02	-0.005	898,138	292	0.9057	1.18
2024-03-14	X	NEWP	1.00	1.06	1.00	1.02	-0.0294	159,735	267	0.93	1.04
2024-03-13	X	NEWP	1.04	1.04	0.982	1.03	0.015	697,558	336	0.9145	1.16
2024-03-12	X	NEWP	0.97	1.02	0.94	0.995	0.0619	773,369	894	0.93	1.13
2024-03-11	X	NEWP	1.07	1.12	0.936	0.9381	-0.142	904,946	1,002	0.9054	1.19
2024-03-08	X	NEWP	1.08	1.11	1.05	1.08	0.01	239,650	366	0.98	1.18
2024-03-07	X	NEWP	1.05	1.12	1.05	1.08	0.03	179,354	330	0.8758	1.21
2024-03-06	X	NEWP	1.05	1.10	1.02	1.05	0.035	305,074	327	0.9328	1.19
2024-03-05	X	NEWP	1.14	1.14	1.03	1.045	-0.06	187,012	282	0.8758	1.22
2024-03-04	X	NEWP	1.06	1.12	1.02	1.10	0.0801	387,479	401	0.9603	1.19
2024-03-01	X	NEWP	0.92	1.04	0.8805	1.03	0.115	574,673	245	0.8963	1.22
2024-02-29	X	NEWP	0.961	0.9899	0.87	0.915	-0.0505	544,882	423	0.825	1.05
2024-02-28	X	NEWP	0.945	0.98	0.945	0.9606	-0.0009	67,438	100	0.8688	1.08
2024-02-27	X	NEWP	0.969	1.01	0.9404	0.96	-0.021	156,392	219	0.8688	1.06
2024-02-26	X	NEWP	1.04	1.04	0.9707	0.971	-0.0795	219,058	444	0.8963	1.11
2024-02-23	X	NEWP	1.08	1.08	0.9903	1.06	0.05	174,703	231	0.99	1.19
2024-02-22	X	NEWP	1.03	1.05	0.99	1.00	-0.03	287,367	293	0.9145	1.19
2024-02-21	X	NEWP	1.02	1.07	1.0195	1.05	-0.03	196,958	199	0.942	1.30
2024-02-20	X	NEWP	1.08	1.089	1.02	1.06	-0.04	390,614	371	0.9328	1.04
2024-02-19	X	NEWP	1.11	1.13	1.06	1.09	-0.04	0	0	0.942	1.30
2024-02-16	X	NEWP	1.11	1.13	1.06	1.09	-0.04	155,660	141	0.942	1.30
2024-02-15	X	NEWP	1.07	1.14	1.06	1.14	0.07	211,806	174	0.9969	1.23
2024-02-14	X	NEWP	1.09	1.09	1.03	1.07	-0.02	187,027	229	0.9786	1.27
2024-02-13	X	NEWP	1.18	1.18	1.02	1.09	-0.1103	680,451	485	0.9603	1.24
2024-02-12	X	NEWP	1.19	1.25	1.18	1.18	-0.02	105,946	134	1.08	1.38
2024-02-09	X	NEWP	1.20	1.21	1.17	1.20	-0.01	183,314	235	1.08	1.35
2024-02-08	X	NEWP	1.20	1.21	1.16	1.21	0.015	119,331	269	1.06	1.41
2024-02-07	X	NEWP	1.23	1.24	1.16	1.18	-0.06	149,760	338	1.08	1.46
2024-02-06	X	NEWP	1.22	1.26	1.21	1.24	0.02	204,627	255	1.07	1.33
2024-02-05	X	NEWP	1.27	1.27	1.19	1.23	-0.09	271,593	237	1.10	1.35
2024-02-02	X	NEWP	1.29	1.31	1.23	1.31	-0.03	305,388	307	1.11	1.67
2024-02-01	X	NEWP	1.26	1.33	1.25	1.33	0.03	122,471	181	1.10	1.48
2024-01-31	X	NEWP	1.22	1.30	1.22	1.26	0.04	183,273	239	1.09	1.36
2024-01-30	X	NEWP	1.25	1.26	1.18	1.22	-0.015	351,849	317	1.09	1.47
2024-01-29	X	NEWP	1.35	1.36	1.23	1.23	-0.1001	632,109	623	1.12	1.60