U-NBRI

Q:NBRI - NORTH BAY RESOURCES - http://www.northbayresources.com

16:42:27 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NBRI - Q	not subscribed					0.0002			3,079.2	0	12	0.0001 0.0002 0.0001	0.0004 0.0001	14:38:54	Apr 23	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
OTC Markets Indicators -- Primary Market: OTC Markets -- Tier: OTC Pink Limited -- Status: Active

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Portfolio

Recent Trades - Last 10 of 12

More trades...

Time ET	Ex	Price	Change	Volume
14:38:54	Q	0.0002		30,600
12:32:09	Q	0.0001	-0.0001	1,000
09:50:51	Q	0.0001	-0.0001	1,600
09:30:30	Q	0.0002		1,290,000
09:30:28	Q	0.0002		1,290,000
09:30:19	Q	0.0002		100,000
09:30:14	Q	0.0002		240,000
09:30:13	Q	0.0002		10,000
09:30:10	Q	0.0002		10,000
09:30:10	Q	0.0002		100,000

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Type	Headline
2024-04-23 09:13	U:NBRI	News Release200	North Bay Resources Announces Successful Equipment Test at Bishop Gold Mill, Inyo County, California
2024-04-08 09:00	U:NBRI	News Release200	North Bay Resources Announces Acquisition of 55.5% of Bishop Gold Mill, California, USA
2024-03-13 09:00	U:NBRI	News Release200	North Bay Resources Announces Exploration at Murex Copper; Targets Historic Drill Holes up to 16m @ 6.1g/t Gold and Surface Samples up to >100g/t Gold
2024-03-06 09:00	U:NBRI	News Release200	North Bay Resources Announces Assays from Murex Copper Project up to 3.12% Cu, 60.3g/t Au, 141g/t Ag, and 8.11% Zn
2024-02-22 09:00	U:NBRI	News Release200	North Bay Resources Announces Assays from Copper Island Project: 5.93% Cu Avg. at Pomeroy 1 Zone and 9.06% Cu Avg. at Copper Bell Zone
2024-02-16 09:00	U:NBRI	News Release200	North Bay Resources Announces Acquisition of Copper Island Project with Assays up to 14.7% Cu and Appointment of New CEO
2024-02-15 11:01	U:NBRI	News Release200	North Bay Resources Announces Acquisition of Copper Island Project with Assays up to 14.7% Cu and Appointment of New CEO
2023-12-14 08:00	U:NBRI	News Release200	North Bay Resources Inc. (NBRI) Reports on New Discoveries at Wolf Lake Gold

Date ET

Symbol

Type

Headline

2024-04-23 09:13

U:NBRI

News Release

North Bay Resources Announces Successful Equipment Test at Bishop Gold Mill, Inyo County, California

2024-04-08 09:00

U:NBRI

News Release

North Bay Resources Announces Acquisition of 55.5% of Bishop Gold Mill, California, USA