Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:19:58 EDT Tue 07 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2024-05-07
Q
NBRI
0.0002
0.0002
0.0001
0.0002
1,755,000
6
0.0001
0.0002
2024-05-06
Q
NBRI
0.0001
0.0002
0.0001
0.0002
3,079,200
12
0.0001
0.0002
2024-05-03
Q
NBRI
0.0001
0.0002
0.0001
0.0002
4,386,351
7
0.0001
0.0002
2024-05-02
Q
NBRI
0.00022
0.0003
0.0001
0.0002
6,659,941
20
0.0001
0.0002
2024-05-01
Q
NBRI
0.0003
0.0003
0.0002
0.0002
3,523,961
8
0.0001
0.0003
2024-04-30
Q
NBRI
0.00025
0.0003
0.0001
0.0002
11,141,257
19
0.0001
0.0003
2024-04-29
Q
NBRI
0.0002
0.0002
0.0001
0.0002
7,226,624
11
0.0001
0.0003
2024-04-26
Q
NBRI
0.0002
0.0002
0.00015
0.0002
2,626,301
7
0.0001
0.0003
2024-04-25
Q
NBRI
0.0002
0.0002
0.00015
0.0002
2,230,349
17
0.0001
0.0002
2024-04-24
Q
NBRI
0.0002
0.0002
0.0001
0.0002
1,259,593
8
0.0001
0.0002
2024-04-23
Q
NBRI
0.0002
0.0003
0.00015
0.0002
137,879,368
124
0.0001
0.0002
2024-04-22
Q
NBRI
0.0002
0.0001
0.0002
2024-04-19
Q
NBRI
0.0001
0.0002
0.0001
0.0002
8,617,000
2
0.0001
0.0002
2024-04-18
Q
NBRI
0.0002
0.0002
0.00015
0.0002
1,657,450
26
0.0001
0.0002
2024-04-17
Q
NBRI
0.0002
0.0002
0.0001
0.0002
10,723,000
9
0.0001
0.0002
2024-04-16
Q
NBRI
0.0002
0.0002
0.0001
0.0002
250,000
3
0.0001
0.0002
2024-04-15
Q
NBRI
0.0002
0.0002
0.0001
0.0002
9,681,499
10
0.0001
0.0003
2024-04-12
Q
NBRI
0.0001
0.0002
0.0001
0.0002
13,611,387
10
0.0001
0.0002
2024-04-11
Q
NBRI
0.00025
0.0003
0.00015
0.0002
6,304,477
36
0.0001
0.0003
2024-04-10
Q
NBRI
0.0002
0.0003
0.0001
0.0002
15,197,272
27
0.0001
0.0003
2024-04-09
Q
NBRI
0.0002
0.0003
0.0002
0.0002
4,783,744
28
0.0002
0.0003
2024-04-08
Q
NBRI
0.0001
0.0002
0.0001
0.0002
0.0001
25,169,650
52
0.0001
0.0002
2024-04-05
Q
NBRI
0.00015
0.0003
0.0001
0.0001
164,153,957
83
0.0001
0.0002
2024-04-04
Q
NBRI
0.0001
0.0002
0.0001
0.0001
52,817,189
39
0.0001
0.0002
2024-04-03
Q
NBRI
0.0002
0.0002
0.0001
0.0001
-0.0001
115,975,404
74
0.0001
0.0002
2024-04-02
Q
NBRI
0.0002
0.0002
0.00014
0.0002
1,282,000
13
0.0001
0.0002
2024-04-01
Q
NBRI
0.0002
0.0002
0.0001
0.0002
0.00004
598,802
5
0.0001
0.0002
2024-03-29
Q
NBRI
0.0001
0.0002
0.0001
0.00016
-0.00004
0
0
2024-03-28
Q
NBRI
0.0001
0.0002
0.0001
0.00016
-0.00004
1,865,244
27
0.0001
0.0002
2024-03-27
Q
NBRI
0.00015
0.0002
0.0001
0.0002
22,030,000
9
0.0001
0.0002
2024-03-26
Q
NBRI
0.0001
0.0002
0.0001
0.0002
0.0001
3,477,227
14
0.0001
0.0002
2024-03-25
Q
NBRI
0.0002
0.0002
0.0001
0.0001
-0.0001
1,150,500
3
0.0001
0.0002
2024-03-22
Q
NBRI
0.0002
0.0002
0.00015
0.0002
310,000
4
0.0001
0.0002
2024-03-21
Q
NBRI
0.0002
0.0002
0.0002
0.0002
1,000,000
1
0.0001
0.0002
2024-03-20
Q
NBRI
0.0002
0.0002
0.00015
0.0002
6,599,000
10
0.0001
0.0002
2024-03-19
Q
NBRI
0.0002
0.0002
0.00015
0.0002
2,696,001
13
0.0001
0.0002
2024-03-18
Q
NBRI
0.0002
0.0002
0.0001
0.0002
5,226,745
37
0.0001
0.0002
2024-03-15
Q
NBRI
0.0002
0.0002
0.0001
0.0002
0.0001
17,377,199
26
0.0001
0.0002
2024-03-14
Q
NBRI
0.0002
0.0002
0.0001
0.0001
-0.00005
12,965,059
15
0.0001
0.0002
2024-03-13
Q
NBRI
0.00015
0.0002
0.00014
0.00015
10,710,470
32
0.0001
0.0002
2024-03-12
Q
NBRI
0.0001
0.0002
0.0001
0.00015
-0.00005
3,231,854
12
0.0001
0.0002
2024-03-11
Q
NBRI
0.0001
0.0002
0.0001
0.0002
1,207,842
8
0.0001
0.0002
2024-03-08
Q
NBRI
0.0002
0.0002
0.00014
0.0002
0.00005
440,500
11
0.0001
0.0002
2024-03-07
Q
NBRI
0.0002
0.0002
0.00015
0.00015
-0.00005
11,055,000
18
0.0001
0.0002
2024-03-06
Q
NBRI
0.0002
0.0002
0.00014
0.0002
3,231,200
14
0.0001
0.0002
2024-03-05
Q
NBRI
0.0001
0.0002
0.0001
0.0002
19,003,171
16
0.0001
0.0002
2024-03-04
Q
NBRI
0.0001
0.0002
0.0001
0.0002
4,650,000
27
0.0001
0.0002
2024-03-01
Q
NBRI
0.00015
0.0002
0.0001
0.0002
1,217,192
14
0.0001
0.0002
2024-02-29
Q
NBRI
0.0002
0.0002
0.0002
0.0002
1,080,000
3
0.0001
0.0002
2024-02-28
Q
NBRI
0.0001
0.0002
0.0001
0.0002
2,157,195
22
0.0001
0.0002
2024-02-27
Q
NBRI
0.0001
0.0002
0.0001
0.0002
2,252,251
12
0.0001
0.0002
2024-02-26
Q
NBRI
0.0002
0.0002
0.0001
0.0002
4,412,500
26
0.0001
0.0002
2024-02-23
Q
NBRI
0.0002
0.0002
0.0001
0.0002
5,198,897
30
0.0001
0.0002
2024-02-22
Q
NBRI
0.0002
0.0002
0.0001
0.0002
0.00006
76,811,859
83
0.0001
0.0002
2024-02-21
Q
NBRI
0.00015
0.0002
0.00014
0.00014
-0.00006
4,996,046
10
0.0001
0.0002
2024-02-20
Q
NBRI
0.0002
0.0002
0.00014
0.0002
21,105,931
23
0.0001
0.0002
2024-02-19
Q
NBRI
0.0002
0.0003
0.0001
0.0002
0
0
2024-02-16
Q
NBRI
0.0002
0.0003
0.0001
0.0002
422,117,259
191
0.0001
0.0003
2024-02-15
Q
NBRI
0.0002
0.00025
0.0001
0.0002
216,834,860
105
0.0001
0.0002
2024-02-14
Q
NBRI
0.0002
0.00025
0.0002
0.0002
-0.00004
42,373,234
10
0.0001
0.0002
2024-02-13
Q
NBRI
0.000225
0.0003
0.000225
0.00024
1,070,000
25
0.0002
0.0003
2024-02-12
Q
NBRI
0.0003
0.0003
0.0002
0.00024
-0.00006
1,500,000
4
0.0002
0.0003
2024-02-09
Q
NBRI
0.00026
0.0003
0.00025
0.0003
0.00004
408,001
16
0.0002
0.0003
2024-02-08
Q
NBRI
0.00024
0.00026
0.0002
0.00026
0.00001
347,550
11
0.0002
0.0003