Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:55:58 EDT Thu 02 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:MOGO
- MOGO INC -
http://www.mogo.ca
13:55:58 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
MOGO
- Q
0.1
1.84
·
1.86
0.2
1.85
+0.01
0.5
7.0
10
49
1.84
1.87
1.84
8.8659 0.9501
13:37:54
May 01
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 49
More trades...
Time ET
Ex
Price
Change
Volume
13:37:54
Q
1.8509
0.0109
6
13:15:47
Q
1.8509
0.0109
8
13:10:49
Q
1.855
0.015
5
13:10:49
Q
1.86
0.02
5
12:58:53
Q
1.8594
0.0194
10
12:51:58
Q
1.8599
0.0199
72
12:43:19
Q
1.856
0.016
3
11:42:39
Q
1.85
0.01
123
11:42:39
Q
1.8504
0.0104
1
11:42:39
Q
1.85
0.01
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-05-01 09:31
U:MOGO
News Release
200
Mogo Congratulates WonderFi and KAOS Capital on Cooperation Agreement and Expresses Support for Shareholder-Friendly Decision to Nominate Three New Directors
2024-04-17 11:06
U:MOGO
News Release
200
Mogo Reiterates Support for KAOS Capital's Call for Change at WonderFi
2024-03-27 08:31
U:MOGO
News Release
200
Mogo Nominates Independent Candidate for Election to WonderFi's Board of Directors - Supports KAOS Capital's Call for a Fundamental Transformation of Board
2024-03-21 09:18
U:MOGO
News Release
200
Mogo to resume share repurchases under NASDAQ buyback program
2024-03-20 08:30
U:MOGO
News Release
200
Mogo Reports Results for Q4 & FY 2023
2024-03-14 08:46
U:MOGO
News Release
200
Mogo launches new Moka.ai investing app designed to help the next generation of Canadians become millionaires
2024-03-11 07:42
U:MOGO
News Release
200
Mogo to Announce Q4 and Fiscal 2023 Financial Results March 20, 2024
2024-03-07 08:37
U:MOGO
News Release
200
Mogo adds Bitcoin to its Treasury Management Strategy
2024-02-07 08:05
U:MOGO
News Release
200
Mogo Expands Relationship with Snowflake to Incorporate AI Applications and Scale Digital Wealth Platform
2024-01-24 10:04
U:MOGO
News Release
200
Mogo to Participate in the KBW Fintech & Payments Conference
2024-01-08 10:04
U:MOGO
News Release
200
Mogo Portfolio Company WonderFi Provides Corporate Update
2024-01-03 08:13
U:MOGO
News Release
200
Mogo ¢ € ™s Digital Payments Subsidiary, Carta Worldwide, Reports 36% Increase in Payments Volume in 2023 to $9.9 Billion
2024-01-02 07:51
U:MOGO
News Release
200
Mogo repurchases 4.4% of outstanding shares since June 2022
2023-11-09 07:08
U:MOGO
News Release
200
Mogo Reports Results for Q3 2023
2023-10-30 08:02
U:MOGO
News Release
200
Mogo Comments on Recent Share Price Volatility
2023-10-27 11:00
U:MOGO
News Release
200
Mogo Schedules Q3 2023 Earnings Conference Call
2023-10-19 07:59
U:MOGO
News Release
200
Carta Worldwide Announces Multi-Year Deal with Oracle Cloud Infrastructure to Drive Innovation & Growth
2023-10-11 08:28
U:MOGO
News Release
200
Mogo to Participate in the Lytham Partners Fall 2023 Investor Conference
2023-10-10 09:06
U:MOGO
News Release
200
Mogo Announces Multi-Year Deal with Oracle Cloud Infrastructure to Accelerate Growth of its Digital Wealth Platform
2023-10-05 09:25
U:MOGO
News Release
200
Mogo Announces 2023 Share Buybacks