Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-07	Q	MOGO	1.83	1.835	1.80	1.80	-0.03	20,725	149	1.79	2.05
2024-05-06	Q	MOGO	1.81	1.84	1.8001	1.83	-0.02	9,850	70	1.79	2.08
2024-05-03	Q	MOGO	1.90	1.90	1.79	1.84	-0.01	40,469	158	1.80	2.27
2024-05-02	Q	MOGO	1.84	1.87	1.84	1.85	0.01	10,887	75	1.79	2.08
2024-05-01	Q	MOGO	1.87	1.8814	1.84	1.84	0.01	22,960	134	1.75	2.07
2024-04-30	Q	MOGO	1.87	1.875	1.83	1.865	0.015	33,610	183	1.79	2.07
2024-04-29	Q	MOGO	1.87	1.88	1.82	1.85	-0.02	23,340	159	1.83	1.91
2024-04-26	Q	MOGO	1.8216	1.88	1.8216	1.87		29,746	94	1.75	2.07
2024-04-25	Q	MOGO	1.83	1.90	1.82	1.88		26,842	64	1.80	30.00
2024-04-24	Q	MOGO	1.89	1.89	1.855	1.88	0.01	29,796	81	1.77	2.50
2024-04-23	Q	MOGO	1.86	1.90	1.79	1.87	0.06	17,348	86	1.84	2.09
2024-04-22	Q	MOGO	1.81	1.85	1.80	1.83	0.015	17,670	79	1.79	21.87
2024-04-19	Q	MOGO	1.83	1.87	1.805	1.81	-0.025	59,943	138	1.79	2.25
2024-04-18	Q	MOGO	1.84	1.85	1.79	1.85	-0.015	46,757	112	1.81	1.92
2024-04-17	Q	MOGO	1.82	1.8596	1.82	1.82	-0.06	25,131	124	1.79	10.00
2024-04-16	Q	MOGO	1.90	1.9033	1.82	1.84	-0.09	74,884	199	1.84	2.04
2024-04-15	Q	MOGO	2.07	2.07	1.90	1.93	-0.03	59,689	264	1.90	5.00
2024-04-12	Q	MOGO	1.95	1.98	1.94	1.97	-0.02	45,657	218	1.94	2.05
2024-04-11	Q	MOGO	2.00	2.028	1.97	1.97	-0.06	48,792	225	1.80	2.04
2024-04-10	Q	MOGO	2.03	2.04	1.96	2.00		36,290	164	1.96	2.09
2024-04-09	Q	MOGO	1.995	2.035	1.95	2.03	0.04	64,853	207	1.89	2.40
2024-04-08	Q	MOGO	1.97	2.02	1.92	1.99	-0.01	69,965	353	1.80	2.20
2024-04-05	Q	MOGO	1.97	2.01	1.88	2.00		85,474	485	1.77	2.17
2024-04-04	Q	MOGO	1.85	2.01	1.85	2.00	0.175	138,648	610	1.85	2.45
2024-04-03	Q	MOGO	1.9199	1.93	1.83	1.85	-0.03	85,996	355	1.79	1.87
2024-04-02	Q	MOGO	1.89	1.9402	1.87	1.88	-0.045	25,050	146	1.80	5.00
2024-04-01	Q	MOGO	2.01	2.01	1.92	1.93	-0.07	49,793	335	1.85	2.09
2024-03-29	Q	MOGO	1.90	2.03	1.90	2.00	0.11	0	0	1.78	2.25
2024-03-28	Q	MOGO	1.90	2.03	1.90	2.00	0.11	113,286	374	1.78	2.25
2024-03-27	Q	MOGO	1.91	1.93	1.81	1.89	-0.03	71,441	234	1.80	1.95
2024-03-26	Q	MOGO	1.92	2.00	1.90	1.915	-0.005	117,596	389	1.90	2.20
2024-03-25	Q	MOGO	1.93	1.94	1.895	1.92	0.02	57,614	294	1.00	2.25
2024-03-22	Q	MOGO	1.95	1.97	1.89	1.89	-0.09	68,933	260	1.88	2.75
2024-03-21	Q	MOGO	1.94	2.00	1.90	1.98	0.055	135,508	342	1.88	2.14
2024-03-20	Q	MOGO	2.15	2.15	1.87	1.925	-0.255	311,719	1,215	1.88	2.03
2024-03-19	Q	MOGO	1.95	2.18	1.94	2.18	0.19	244,087	976	2.01	2.25
2024-03-18	Q	MOGO	1.94	2.00	1.91	1.99	0.06	161,293	592	1.56	2.28
2024-03-15	Q	MOGO	1.93	2.05	1.91	1.93	-0.06	61,568	317	1.78	2.98
2024-03-14	Q	MOGO	1.93	2.02	1.82	1.99	0.05	91,658	344	1.82	2.02
2024-03-13	Q	MOGO	1.74	2.01	1.74	1.94	0.14	85,501	382	1.91	2.05
2024-03-12	Q	MOGO	1.99	1.99	1.74	1.77	-0.161	140,814	472	1.71	2.11
2024-03-11	Q	MOGO	2.14	2.18	1.95	1.96	-0.21	54,150	340	1.98	2.08
2024-03-08	Q	MOGO	2.25	2.25	2.14	2.18	-0.02	78,682	226	2.13	2.28
2024-03-07	Q	MOGO	2.20	2.24	2.10	2.20	0.085	135,735	496	2.03	2.24
2024-03-06	Q	MOGO	2.07	2.17	2.07	2.11	-0.025	75,930	260	2.05	2.19
2024-03-05	Q	MOGO	2.20	2.23	2.00	2.135	-0.085	155,527	580	1.96	2.55
2024-03-04	Q	MOGO	1.93	2.23	1.93	2.22	0.30	239,796	705	2.22	2.35
2024-03-01	Q	MOGO	1.93	1.96	1.891	1.93	0.02	28,641	161	1.59	5.00
2024-02-29	Q	MOGO	1.91	1.96	1.85	1.91	0.07	78,180	316	1.75	88.11
2024-02-28	Q	MOGO	1.88	2.03	1.84	1.84		233,831	737	1.79	1.99
2024-02-27	Q	MOGO	1.74	1.855	1.74	1.84	0.11	51,990	185	1.74	3.90
2024-02-26	Q	MOGO	1.58	1.73	1.56	1.73	0.14	45,372	218	0.13	1.95
2024-02-23	Q	MOGO	1.66	1.66	1.59	1.62	-0.09	48,128	136	1.42	2.00
2024-02-22	Q	MOGO	1.72	1.721	1.60	1.68	-0.03	56,383	208	1.65	1.75
2024-02-21	Q	MOGO	1.73	1.73	1.6552	1.71	-0.03	18,652	86	1.65	1.87
2024-02-20	Q	MOGO	1.79	1.79	1.70	1.7186	-0.1014	18,661	140	1.70	2.00
2024-02-19	Q	MOGO	1.72	1.8399	1.72	1.81	0.0506	0	0	1.63	2.15
2024-02-16	Q	MOGO	1.72	1.8399	1.72	1.81	0.0506	54,656	160	1.63	2.15
2024-02-15	Q	MOGO	1.65	1.78	1.65	1.78	0.10	50,582	242	1.55	2.00
2024-02-14	Q	MOGO	1.73	1.81	1.65	1.68	-0.04	74,158	358	1.65	12.58
2024-02-13	Q	MOGO	1.82	1.82	1.65	1.67	-0.20	46,154	191	1.65	1.80
2024-02-12	Q	MOGO	1.75	1.90	1.75	1.88	0.0574	105,491	371	1.64	1.90
2024-02-09	Q	MOGO	1.64	1.82	1.64	1.77	0.14	73,776	275	1.61	2.43
2024-02-08	Q	MOGO	1.58	1.64	1.5743	1.61	0.01	30,192	146	1.56	2.25