Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:52:13 EDT Sun 28 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:MOD
- MODINE MANUFACTURING CO -
http://www.modine.com
23:52:13 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
MOD
- Z
1.0
87.00
·
104.31
0.1
96.74
+3.98
4.3
802.0
75,959
9,690
94.11
97.71
93.001
106.01 19.41
19:56:00
Apr 23
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 9690
More trades...
Time ET
Ex
Price
Change
Volume
19:56:00
Z
96.69
3.86
12
19:47:46
Z
95.70
2.87
50
19:01:03
Z
95.60
2.77
800
18:59:36
Z
96.10
3.27
803
18:55:25
Z
96.60
3.77
1,195
18:51:49
Z
96.74
3.91
1,200
18:46:08
Z
96.74
3.91
1,500
18:45:33
Z
96.80
3.97
99
18:34:14
Z
96.80
3.97
1
17:55:11
Z
97.98
5.15
50
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-23 16:15
U:MOD
News Release
200
Modine Opens New Facility in Europe to Serve Heat Pump Market
2024-04-09 09:00
U:MOD
News Release
200
Modine and LeanDNA Project Named Finalist for a 2024 Manufacturing Leadership Award
2024-03-19 07:00
U:MOD
News Release
200
Modine Gains UL Safety Certification for Indoor Air Quality Solutions
2024-02-28 07:03
U:MOD
News Release
200
Modine Launches New MEW Electric Unit Heaters for Washdown and Corrosive Environments
2024-02-26 08:30
U:MOD
News Release
200
Modine Acquires Scott Springfield Manufacturing, Gaining Air Handling Unit Offering for Strategic Data Center and Indoor Air Quality Markets
2024-02-15 07:03
U:MOD
News Release
200
MODINE WILL SHOWCASE NEW RESIDENTIAL AND LIGHT COMMERCIAL HEATING SOLUTIONS AT INTERNATIONAL BUILDERS SHOW
2024-02-12 07:03
U:MOD
News Release
200
Modine Expands Commercial and Residential Electric Infrared Heater Portfolio
2024-01-30 16:15
U:MOD
News Release
200
Modine Reports Third Quarter Fiscal 2024 Results, Raises Full-Year Earnings Guidance
2024-01-22 06:00
U:MOD
News Release
200
Frost & Sullivan recognizes Modine with the 2023 North American New Product Innovation Award for the Electric Vehicle Thermal Management Systems Industry
2024-01-18 07:03
U:MOD
News Release
200
Modine to Showcase Innovative Electric Heating Solutions at AHR Expo
2024-01-17 16:15
U:MOD
News Release
200
Modine to Host Third Quarter Fiscal 2024 Earnings Conference Call on January 31, 2024
2024-01-17 10:00
U:MOD
News Release
200
Modine Applauded by Frost & Sullivan for Improving Commercial and Specialty Electric Vehicle Performance with the EVantage ™ Product Line
2024-01-17 10:00
U:MOD
News Release
200
Modine Applauded by Frost & Sullivan for Improving Commercial and Specialty Electric Vehicle Performance with the EVantage ¢ „ ¢ Product Line
2024-01-09 06:00
U:MOD
News Release
200
Bosch Rexroth and Modine Partner On Thermal Management For Electrified Off-Highway Machinery
2024-01-02 16:16
U:MOD
News Release
200
Modine Invests in Liquid Immersion Cooling Technology to Support High-Density Data Center Applications
2023-12-06 07:03
U:MOD
News Release
200
Modine Introduces VidaShield ¢ „ ¢ UV24 Active Air Disinfection System to K-12 School Markets
2023-11-27 08:00
U:MOD
News Release
200
Modine Hires Erin J. Roth as Vice President, General Counsel & Corporate Secretary
2023-11-01 16:15
U:MOD
News Release
200
Modine Reports Second Quarter Fiscal 2024 Results, Raises Full-Year Earnings Guidance
2023-10-19 08:35
U:MOD
News Release
200
Modine to Host Second Quarter Fiscal 2024 Earnings Conference Call on November 2, 2023
2023-10-18 07:03
U:MOD
News Release
200
Modine Donation Brings Enhanced Ventilation and Temperature Control to Parry McCluer High School Fieldhouse