Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Z	MOD	94.11	97.71	93.001	96.74	3.98	801,962	9,690	87.00	104.31
2024-04-25	Z	MOD	89.11	93.20	86.98	92.83	1.85	865,148	7,802	94.11	100.00
2024-04-24	Z	MOD	91.87	95.00	89.65	90.99	1.95	1,230,624	12,144	89.50	93.00
2024-04-23	Z	MOD	87.38	89.15	86.50	89.05	2.56	653,956	8,050	88.00	95.00
2024-04-22	Z	MOD	83.96	87.71	83.18	86.52	2.84	792,920	10,061	85.61	87.29
2024-04-19	Z	MOD	83.15	85.0399	81.57	83.69	-0.05	1,088,380	14,029	83.13	84.44
2024-04-18	Z	MOD	85.87	86.79	82.25	83.76	-1.915	1,144,328	10,812	82.83	84.48
2024-04-17	Z	MOD	91.45	91.45	84.52	85.64	-4.72	1,118,488	10,814	85.50	86.20
2024-04-16	Z	MOD	89.37	90.55	87.76	90.36	-0.42	517,124	8,086	89.75	97.00
2024-04-15	Z	MOD	94.074	94.56	89.41	90.78	-1.58	585,930	7,140	89.90	91.24
2024-04-12	Z	MOD	92.09	94.3999	91.00	92.36	-1.14	526,297	6,509	91.45	92.50
2024-04-11	Z	MOD	92.51	93.58	91.62	93.41	1.38	614,624	7,148	92.96	93.99
2024-04-10	Z	MOD	88.60	92.53	86.20	92.04	0.60	1,047,018	14,377	91.28	92.40
2024-04-09	Z	MOD	97.13	97.2525	89.57	91.46	-5.63	1,196,817	13,705	90.66	98.00
2024-04-08	Z	MOD	98.65	99.4656	96.1267	97.13	-0.47	468,517	7,078	94.20	104.88
2024-04-05	Z	MOD	94.72	99.10	94.08	97.60	2.7775	821,654	10,275	97.00	98.42
2024-04-04	Z	MOD	95.29	99.27	93.61	94.79	1.01	1,194,835	13,254	94.34	95.34
2024-04-03	Z	MOD	91.89	95.13	91.235	93.78	0.58	1,093,314	10,496	93.52	94.84
2024-04-02	Z	MOD	91.06	93.7899	89.36	93.25	-0.72	968,460	10,578	92.73	100.00
2024-04-01	Z	MOD	95.60	97.32	93.70	93.91	-1.30	650,465	7,575	93.52	95.50
2024-03-29	Z	MOD	94.85	96.30	94.13	95.19	-0.06	0	0	93.52	98.00
2024-03-28	Z	MOD	94.85	96.30	94.13	95.19	-0.06	686,465	8,828	93.52	98.00
2024-03-27	Z	MOD	96.67	97.78	93.59	95.25	-0.59	881,298	9,479	94.50	98.00
2024-03-26	Z	MOD	97.50	98.00	95.84	95.84	-1.39	1,075,768	9,820	95.91	98.00
2024-03-25	Z	MOD	100.97	101.49	96.66	97.24	-3.82	1,056,716	10,206	95.00	97.52
2024-03-22	Z	MOD	102.70	103.743	99.20	101.11	-1.565	1,017,325	10,148	100.53	101.92
2024-03-21	Z	MOD	100.55	106.01	99.60	102.70	3.70	1,847,862	18,012	101.51	104.15
2024-03-20	Z	MOD	94.04	99.19	93.3556	99.00	4.85	1,534,493	13,390	90.54	99.91
2024-03-19	Z	MOD	89.25	94.50	88.01	94.13	4.65	1,112,183	10,077	93.16	94.40
2024-03-18	Z	MOD	88.43	90.4595	88.16	89.47	0.98	1,030,533	8,593	77.61	90.46
2024-03-15	Z	MOD	84.65	88.96	84.65	88.57	3.785	1,849,807	10,638	88.50	88.97
2024-03-14	Z	MOD	82.54	85.615	82.21	84.73	1.81	1,056,032	7,635	83.76	85.75
2024-03-13	Z	MOD	84.67	85.50	81.7501	82.92	-2.03	1,408,039	9,692	82.66	89.00
2024-03-12	Z	MOD	82.00	85.35	81.28	84.97	3.63	982,611	9,729	85.10	88.07
2024-03-11	Z	MOD	82.74	83.44	78.85	81.30	-2.54	1,231,619	12,206	80.99	85.00
2024-03-08	Z	MOD	87.93	90.80	82.30	83.86	-4.55	1,405,825	14,281	83.50	84.69
2024-03-07	Z	MOD	89.90	91.4943	87.92	88.42	-0.78	788,897	7,885	87.75	89.13
2024-03-06	Z	MOD	90.38	91.45	87.01	89.20	0.12	875,749	8,862	89.00	89.41
2024-03-05	Z	MOD	90.40	90.885	87.29	89.10	-2.603	1,066,048	10,114	89.10	93.29
2024-03-04	Z	MOD	93.10	96.00	91.505	91.64	-0.09	1,271,469	13,211	90.00	91.90
2024-03-01	Z	MOD	90.25	93.91	90.00	91.70	1.99	1,589,962	9,435	92.00	117.00
2024-02-29	Z	MOD	92.04	92.29	89.55	89.71	-0.60	1,166,294	9,645	90.05	91.20
2024-02-28	Z	MOD	88.75	92.7899	88.42	90.26	0.92	1,346,140	10,412	90.10	91.00
2024-02-27	Z	MOD	87.60	91.1228	87.066	89.34	3.14	1,165,038	11,085	88.94	90.00
2024-02-26	Z	MOD	83.04	87.47	82.50	86.17	4.37	1,095,763	10,545	68.00	87.00
2024-02-23	Z	MOD	81.50	82.3699	79.92	81.80	1.01	596,996	5,593	81.33	82.34
2024-02-22	Z	MOD	78.88	83.045	78.58	80.80	3.23	1,309,244	10,424	80.75	81.41
2024-02-21	Z	MOD	77.06	78.144	75.30	77.54	-0.255	603,850	6,058	70.00	117.00
2024-02-20	Z	MOD	78.92	79.7852	75.23	77.79	-2.44	1,025,948	8,438	77.83	82.00
2024-02-19	Z	MOD	79.72	81.97	79.30	80.19	-0.46	0	0	75.33	92.00
2024-02-16	Z	MOD	79.72	81.97	79.30	80.19	-0.46	1,176,999	9,553	75.33	92.00
2024-02-15	Z	MOD	79.04	81.44	77.702	80.64	2.51	1,267,643	9,674	79.57	81.75
2024-02-14	Z	MOD	74.80	78.83	73.585	78.13	4.795	1,126,760	11,170	75.18	86.84
2024-02-13	Z	MOD	71.50	74.51	69.1238	73.34	-0.80	921,571	8,586	70.00	74.51
2024-02-12	Z	MOD	73.48	75.40	72.23	74.16	0.98	617,161	6,785	74.50	74.67
2024-02-09	Z	MOD	72.01	73.96	71.11	73.18	1.57	612,142	6,928	72.53	73.71
2024-02-08	Z	MOD	69.00	72.32	69.00	71.59	2.99	921,124	7,329	59.65	71.97
2024-02-07	Z	MOD	68.74	69.45	68.05	68.59	0.68	605,820	5,568	68.10	72.59
2024-02-06	Z	MOD	69.71	70.8698	67.7737	67.90	-2.00	1,028,202	7,584	62.81	72.48
2024-02-05	Z	MOD	69.87	70.225	67.77	69.91	-0.62	686,128	7,320	69.53	70.50
2024-02-02	Z	MOD	70.80	72.2867	69.32	70.54	-0.71	962,435	8,624	57.25	71.05
2024-02-01	Z	MOD	70.00	71.495	68.0001	71.26	2.18	1,479,376	12,202	65.00	72.00
2024-01-31	Z	MOD	60.20	69.18	60.00	69.09	2.31	2,720,205	14,823	69.00	89.78
2024-01-30	Z	MOD	65.82	67.28	65.25	66.78	0.76	1,024,744	8,360	62.01	68.51
2024-01-29	Z	MOD	62.87	66.25	62.72	66.01	3.19	806,744	7,522	65.83	66.60