Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:49:11 EDT Fri 26 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:MHGU
- MERITAGE HOSPITALITY GROUP INC -
Website unknown - click to update
17:49:11 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
MHGU
- Q
not subscribed
17.50
-0.20
-1.1
8.1
141
12
17.557
17.98
17.50
21.30 17.00
14:24:00
Apr 12
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
OTC Markets Indicators -- Primary Market:
OTC Markets
-- Tier:
OTCQX US Premier
-- Status:
Active
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Portfolio
Recent Trades - Last 10 of 12
More trades...
Time ET
Ex
Price
Change
Volume
14:24:00
Q
17.50
-0.20
1,150
13:36:07
Q
17.98
0.28
100
13:17:23
Q
17.70
2,585
13:17:02
Q
17.70
315
13:16:47
Q
17.69
-0.01
175
12:46:33
Q
17.50
-0.20
500
12:43:31
Q
17.50
-0.20
2,500
12:04:01
Q
17.55
-0.15
90
11:48:37
Q
17.70
100
11:42:42
Q
17.69
-0.01
25
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-12 15:11
U:MHGU
News Release
200
Meritage Reports First Quarter 2024 Results; Strong Earnings Growth
2024-02-20 12:30
U:MHGU
News Release
200
Meritage Reports 2023 Full-Year Preliminary Results; 2024 Outlook: Accelerated Earnings Growth
2023-11-08 11:19
U:MHGU
News Release
200
Meritage Announces Fourth Quarter Dividend: Margin Improvements Forecasted In 2024
2023-10-20 15:38
U:MHGU
News Release
200
Meritage Reports Third Quarter 2023 Results Operating Margin Improvements Ahead
2023-08-16 15:58
U:MHGU
News Release
200
Meritage Announces Third Quarter Dividend: and 7 Brew Coffee Development Opportunity
2023-07-14 10:58
U:MHGU
News Release
200
Meritage Reports Second Quarter 2023 Results; Continued Solid Growth Ahead
2023-05-16 12:09
U:MHGU
News Release
200
Meritage Announces Annual Meeting Results and Second Quarter Dividend
2023-05-10 09:07
U:MHGU
News Release
200
Meritage Reports Acquisition of 25 Wendy ¢ € ™s Restaurants in North Carolina & Virgina