Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-06	Q	MHGU				18.4265				17.00	18.59
2024-05-03	Q	MHGU	17.094	18.605	17.01	18.4265	1.0065	9,277	14	17.00	18.59
2024-05-02	Q	MHGU	17.42	17.42	17.42	17.42		60	1	17.01	17.43
2024-05-01	Q	MHGU	17.01	17.42	17.01	17.42	-0.02	1,300	3	17.01	17.44
2024-04-30	Q	MHGU	17.02	17.44	17.02	17.44	-0.06	500	3	16.50	17.44
2024-04-29	Q	MHGU	17.647	17.647	17.50	17.50		1,438	4	15.03	17.50
2024-04-26	Q	MHGU	17.557	17.98	17.50	17.50	-0.20	8,069	12	17.50	17.99
2024-04-25	Q	MHGU				17.70				17.50	17.69
2024-04-24	Q	MHGU				17.70				17.50	17.70
2024-04-23	Q	MHGU	17.60	17.70	17.51	17.70	-0.2315	512	6	17.50	17.70
2024-04-22	Q	MHGU				17.9315				17.60	17.99
2024-04-19	Q	MHGU	17.9315	17.9315	17.9315	17.9315		22	2	17.60	17.99
2024-04-18	Q	MHGU	17.51	17.9315	17.51	17.9315	-0.0385	200	2	17.60	17.99
2024-04-17	Q	MHGU	17.55	17.97	17.51	17.97	-0.585	1,537	9	16.50	17.99
2024-04-16	Q	MHGU				18.555				17.55	18.00
2024-04-15	Q	MHGU	17.60	18.6975	17.55	18.555	0.955	7,996	19	17.55	18.89
2024-04-12	Q	MHGU	17.60	17.60	17.60	17.60		135	2	17.60	17.80
2024-04-11	Q	MHGU	17.60	17.60	17.60	17.60		3	1	17.60	17.80
2024-04-10	Q	MHGU	17.60	17.60	17.60	17.60	-0.10	217	3	17.60	17.80
2024-04-09	Q	MHGU	17.70	17.70	17.70	17.70	-0.07	238	3	17.60	17.80
2024-04-08	Q	MHGU	17.76	17.77	17.76	17.77		1,100	3	17.70	17.80
2024-04-05	Q	MHGU	17.77	17.77	17.77	17.77		1,231	2	17.77	17.80
2024-04-04	Q	MHGU	17.77	17.77	17.77	17.77		117	2	17.77	17.80
2024-04-03	Q	MHGU	17.77	17.77	17.77	17.77		1,000	1	17.77	17.80
2024-04-02	Q	MHGU	17.77	17.8805	17.77	17.77	-0.13	4,415	11	17.77	17.80
2024-04-01	Q	MHGU	17.9655	17.9655	17.90	17.90	0.12	648	3	17.90	18.00
2024-03-29	Q	MHGU	17.80	17.80	17.70	17.78	-0.22	0	0
2024-03-28	Q	MHGU	17.80	17.80	17.70	17.78	-0.22	6,610	11	17.77	18.00
2024-03-27	Q	MHGU	18.00	18.00	18.00	18.00		54	2	17.76	18.00
2024-03-26	Q	MHGU	18.01	18.085	18.00	18.00	-0.10	6,060	6	17.76	18.00
2024-03-25	Q	MHGU	18.10	18.10	18.055	18.10		655	5	18.01	18.10
2024-03-22	Q	MHGU				18.10				18.01	18.10
2024-03-21	Q	MHGU	18.08	18.10	18.0388	18.10	-0.10	1,785	10	18.01	18.10
2024-03-20	Q	MHGU	18.10	18.20	18.01	18.20	-0.10	3,266	6	18.01	18.30
2024-03-19	Q	MHGU				18.30				18.01	18.30
2024-03-18	Q	MHGU	18.13	18.30	18.13	18.30		1,500	6	18.01	18.30
2024-03-15	Q	MHGU	18.21	18.30	18.21	18.30	0.04	2,075	5	18.13	18.30
2024-03-14	Q	MHGU	18.30	18.30	18.26	18.26	-0.24	6,274	9	18.13	18.30
2024-03-13	Q	MHGU	18.50	18.50	18.50	18.50		4	1	18.30	18.50
2024-03-12	Q	MHGU	18.50	18.50	18.30	18.50		604	5	18.30	18.50
2024-03-11	Q	MHGU	18.50	18.50	18.50	18.50		210	2	18.30	18.50
2024-03-08	Q	MHGU				18.50				18.30	18.50
2024-03-07	Q	MHGU	18.51	18.51	18.50	18.50	-0.0712	9,545	12	18.30	18.50
2024-03-06	Q	MHGU	18.5712	18.5712	18.5712	18.5712	0.0712	150	3	18.51	18.70
2024-03-05	Q	MHGU	18.60	18.60	18.50	18.50	-0.20	865	10	18.50	18.70
2024-03-04	Q	MHGU	18.70	18.70	18.70	18.70		1	1	18.51	18.60
2024-03-01	Q	MHGU	18.70	18.70	18.70	18.70		21	1	18.51	18.70
2024-02-29	Q	MHGU				18.70				18.51	18.70
2024-02-28	Q	MHGU	18.70	18.70	18.70	18.70	0.14	100	1	18.51	18.70
2024-02-27	Q	MHGU	18.51	18.56	18.51	18.56	0.06	312	3	18.51	18.70
2024-02-26	Q	MHGU	18.70	18.70	18.50	18.50	-0.20	900	3	18.51	18.70
2024-02-23	Q	MHGU	18.70	18.70	18.70	18.70		2,000	2	18.70	18.90
2024-02-22	Q	MHGU	18.70	18.70	18.70	18.70		4,581	6	18.70	19.00
2024-02-21	Q	MHGU	18.50	18.70	18.50	18.70	0.20	5,199	5	18.26	19.00
2024-02-20	Q	MHGU	18.46	18.50	18.395	18.50	-0.17	2,561	4	18.26	18.50
2024-02-19	Q	MHGU				18.67
2024-02-16	Q	MHGU	18.67	18.67	18.67	18.67		62	1	18.40	18.67
2024-02-15	Q	MHGU	18.51	18.67	18.51	18.67	-0.03	1,011	4	18.40	18.67
2024-02-14	Q	MHGU	18.70	18.70	18.70	18.70		1	1	18.51	18.67
2024-02-13	Q	MHGU				18.70				18.51	18.67
2024-02-12	Q	MHGU	18.52	18.70	18.51	18.70		1,000	4	18.51	18.67
2024-02-09	Q	MHGU	18.51	18.70	18.51	18.70	0.02	4,180	3	18.51	18.70
2024-02-08	Q	MHGU	18.03	18.68	18.03	18.68	-0.32	300	2	18.01	18.70