Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:16:38 EDT Sat 27 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:MEEC
- MIDWEST ENERGY EMISSIONS CORP -
http://www.midwestemissions.com
13:16:38 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
MEEC
- Q
not subscribed
0.77
-0.01463
-1.9
145.6
110
46
0.795
0.795
0.75
1.40 0.2001
15:48:36
Apr 11
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
OTC Markets Indicators -- Primary Market:
OTC Markets
-- Tier:
OTCQB
-- Status:
Active
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Portfolio
Recent Trades - Last 10 of 46
More trades...
Time ET
Ex
Price
Change
Volume
15:48:36
Q
0.77
-0.01463
2,500
15:44:49
Q
0.77
-0.01463
5,000
15:44:46
Q
0.77
-0.01463
5,000
15:42:16
Q
0.77
-0.01463
5,000
15:36:39
Q
0.77
-0.01463
2,500
15:27:19
Q
0.755
-0.02963
1,100
15:25:03
Q
0.755
-0.02963
17,200
15:17:11
Q
0.755
-0.02963
301
15:17:06
Q
0.76
-0.02463
1,000
15:16:58
Q
0.7653
-0.01933
1,000
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-11 08:05
U:MEEC
News Release
200
ME2C Environmental Conference Call & Webcast Access Released for Fourth Quarter and Full Year 2023
2024-03-25 08:07
U:MEEC
News Release
200
ME2C Environmental to Host Fourth Quarter and Full Year 2023 Conference Call & Corporate Update on April 15, 2024
2024-03-19 08:05
U:MEEC
News Release
200
ME2C Environmental Receives Dollar for Dollar Credit Reducing Remaining Debt with Its Principal Financial Partner
2024-03-06 08:07
U:MEEC
News Release
200
ME2C Environmental Repays Substantial Portion of Unsecured Debt with its Principal Financial Partner and Restructures Remaining Unsecured Obligations
2024-03-04 11:43
U:MEEC
News Release
200
ME2C Environmental Issues Statement on Patent Litigation Win
2024-01-15 16:31
U:MEEC
News Release
200
ME2C Environmental Announces Grant of Stock Options and RSUs
2023-11-27 08:08
U:MEEC
News Release
200
ME2C Environmental Takes Action to Support and Strengthen Its Financial Reporting Management
2023-11-21 08:08
U:MEEC
News Release
200
ME2C Environmental Reports Third Quarter 2023 Financial Results
2023-11-20 08:07
U:MEEC
News Release
200
ME2C Environmental Issues Statement on Recently Announced Patent Litigation Settlement with Certain Defendants
2023-11-13 15:30
U:MEEC
News Release
200
ME2C Environmental Settles Patent Litigation with Certain Defendants
2023-08-17 08:13
U:MEEC
News Release
200
ME2C Environmental Reports Second Quarter 2023 Financial Results
2023-07-19 08:15
U:MEEC
News Release
200
ME2C Environmental Announces Amendment to Market Making Services Agreement to Support TSX Venture Exchange Trading
2023-07-11 08:18
U:MEEC
News Release
200
ME2C Environmental Engages Canadian Market Maker to Support TSX Venture Exchange (TSX-V) Trading
2023-07-10 08:13
U:MEEC
News Release
200
ME2C Environmental Commences Trading on TSX Venture Exchange
2023-06-08 08:05
U:MEEC
News Release
200
ME2C Environmental Reports First Quarter 2023 Financial Results