Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	MEEC	0.795	0.795	0.75	0.77	-0.01463	145,577	46	0.755	0.7944
2024-04-25	Q	MEEC	0.7751	0.788	0.7751	0.78463	0.00953	72,900	25	0.7791	0.796
2024-04-24	Q	MEEC	0.77218	0.788	0.77218	0.7751	-0.0049	61,987	30	0.7751	0.796
2024-04-23	Q	MEEC	0.782	0.782	0.7551	0.78	-0.002	83,687	32	0.77	0.796
2024-04-22	Q	MEEC	0.78	0.796	0.77663	0.782	0.002	76,536	40	0.7801	0.796
2024-04-19	Q	MEEC	0.8052	0.8052	0.73	0.78	-0.0222	234,811	103	0.7316	0.796
2024-04-18	Q	MEEC	0.83	0.83	0.7961	0.8022	-0.0278	431,593	145	0.8002	0.8052
2024-04-17	Q	MEEC	0.8799	0.8799	0.8161	0.83	-0.0496	238,209	148	0.7961	0.88
2024-04-16	Q	MEEC	0.8121	0.905	0.8121	0.8796	-0.05865	907,840	263	0.85	0.9499
2024-04-15	Q	MEEC	0.92	0.97	0.90	0.93825	0.01825	527,395	217	0.91	0.9454
2024-04-12	Q	MEEC	0.9425	0.94994	0.92	0.92	-0.0051	97,854	49	0.901	0.955
2024-04-11	Q	MEEC	0.93655	0.97	0.9231	0.9251	-0.0249	283,099	70	0.925	0.9677
2024-04-10	Q	MEEC	0.94505	0.96	0.9301	0.95	0.00694	144,176	40	0.911	0.95
2024-04-09	Q	MEEC	0.94	0.97	0.9351	0.94306	0.00313	56,610	43	0.9351	0.9597
2024-04-08	Q	MEEC	0.945	0.96	0.92	0.93993	-0.00507	69,176	41	0.9355	0.94
2024-04-05	Q	MEEC	0.945	0.97	0.928	0.945		133,836	60	0.945	0.97
2024-04-04	Q	MEEC	0.9551	0.96	0.945	0.945	-0.0052	36,842	28	0.94	0.97
2024-04-03	Q	MEEC	0.948	0.96985	0.935	0.9502	0.0043	72,859	44	0.9367	0.9797
2024-04-02	Q	MEEC	0.98	0.9872	0.91	0.9459	-0.0413	489,818	164	0.946	0.98
2024-04-01	Q	MEEC	0.9801	1.02	0.975	0.9872	0.0022	350,617	130	0.98	1.03
2024-03-29	Q	MEEC	0.9938	1.00	0.9604	0.985	-0.005	0	0
2024-03-28	Q	MEEC	0.9938	1.00	0.9604	0.985	-0.005	251,295	114	0.98	1.00
2024-03-27	Q	MEEC	0.9825	0.99695	0.98	0.99	0.01725	273,899	93	0.975	1.00
2024-03-26	Q	MEEC	0.955	0.98	0.945	0.97275	0.02825	216,928	112	0.98	1.00
2024-03-25	Q	MEEC	0.98	0.98	0.943	0.9445	-0.0335	143,360	86	0.9401	1.00
2024-03-22	Q	MEEC	0.98755	1.00	0.95	0.978	-0.017	575,969	161	0.97	1.11
2024-03-21	Q	MEEC	0.99	1.00	0.9801	0.995	-0.015	120,114	68	0.9801	1.00
2024-03-20	Q	MEEC	0.998	1.02	0.981	1.01	0.0198	167,169	78	0.97	1.03
2024-03-19	Q	MEEC	0.991	1.01	0.98	0.9902	-0.0048	139,910	63	0.985	1.00
2024-03-18	Q	MEEC	1.03	1.03	0.97	0.995	-0.008	282,676	112	1.00	1.01
2024-03-15	Q	MEEC	1.04	1.04	0.988	1.003	-0.007	256,387	127	0.9901	1.05
2024-03-14	Q	MEEC	1.05	1.05	0.98	1.01	-0.03	207,687	164	1.00	1.13
2024-03-13	Q	MEEC	1.06	1.09	0.99825	1.04	-0.04	364,796	255	1.03	1.07
2024-03-12	Q	MEEC	1.06	1.08	1.04	1.08	-0.01	149,859	118	1.02	1.06
2024-03-11	Q	MEEC	1.09	1.10	1.05	1.09	-0.024	89,159	101	0.82	1.37
2024-03-08	Q	MEEC	1.14	1.19	1.11	1.114	-0.016	463,886	253	1.06	1.13
2024-03-07	Q	MEEC	1.13	1.15	1.06	1.13		278,535	181	1.12	1.14
2024-03-06	Q	MEEC	1.15	1.15	1.0625	1.13	-0.02	238,431	202	1.10	1.22
2024-03-05	Q	MEEC	1.16	1.30	1.11	1.15	0.075	520,938	314	1.11	1.15
2024-03-04	Q	MEEC	1.39	1.40	1.03	1.075	-0.175	1,954,022	1,177	1.06	1.16
2024-03-01	Q	MEEC	1.02	1.25	1.01	1.25	0.2599	2,020,658	881	1.20	1.25
2024-02-29	Q	MEEC	0.895	1.00	0.879	0.9901	0.1201	255,470	87	0.874	1.00
2024-02-28	Q	MEEC	0.9583	0.9583	0.85	0.87	-0.08698	259,139	133	0.865	0.895
2024-02-27	Q	MEEC	0.91	0.9583	0.9001	0.95698	0.05688	130,538	69	0.95	0.9583
2024-02-26	Q	MEEC	0.95	0.95	0.8901	0.9001	-0.0399	106,145	75	0.9001	0.92
2024-02-23	Q	MEEC	0.91	0.95	0.905	0.94	0.03	159,259	70	0.9105	0.95
2024-02-22	Q	MEEC	0.925	0.93	0.885	0.91	-0.02	86,660	37	0.90	0.91
2024-02-21	Q	MEEC	0.92795	0.936	0.91	0.93	0.002	28,066	17	0.88	0.945
2024-02-20	Q	MEEC	0.94	0.945	0.8837	0.928	-0.017	52,748	45	0.88	0.928
2024-02-19	Q	MEEC	0.94	0.95	0.90	0.945	0.005	0	0
2024-02-16	Q	MEEC	0.94	0.95	0.90	0.945	0.005	121,511	67	0.93	0.945
2024-02-15	Q	MEEC	0.885	0.94	0.88	0.94	0.04	25,717	24	0.855	0.94
2024-02-14	Q	MEEC	0.896	0.91	0.885	0.90	0.02	74,200	22	0.855	1.00
2024-02-13	Q	MEEC	0.8835	0.90	0.86	0.88	-0.02	148,758	53	0.855	0.93
2024-02-12	Q	MEEC	0.93	0.941	0.89	0.90	-0.03	142,630	77	0.8835	0.905
2024-02-09	Q	MEEC	0.91	0.9655	0.873	0.93	0.01	138,694	55	0.855	0.93
2024-02-08	Q	MEEC	0.8301	0.944	0.83	0.92	0.08	75,070	35	0.873	0.944
2024-02-07	Q	MEEC	0.829	0.84	0.824	0.84	0.02	90,488	25	0.7837	0.85
2024-02-06	Q	MEEC	0.7855	0.83	0.7757	0.82	0.0345	113,502	71	0.782	0.83
2024-02-05	Q	MEEC	0.74	0.7855	0.725	0.7855	0.0455	63,573	39	0.7445	0.80
2024-02-02	Q	MEEC	0.72	0.749	0.706	0.74	0.02	143,623	59	0.71	0.874
2024-02-01	Q	MEEC	0.73	0.76	0.711	0.72	-0.005	101,393	52	0.706	0.749
2024-01-31	Q	MEEC	0.7434	0.7655	0.725	0.725	-0.02	63,261	47	0.725	0.76
2024-01-30	Q	MEEC	0.75	0.75	0.727	0.745	0.008	118,389	45	0.737	0.7497
2024-01-29	Q	MEEC	0.75	0.75	0.70	0.737	-0.013	204,458	113	0.714	0.7397