Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:12:24 EDT Thu 02 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:LWLG
- LIGHTWAVE LOGIC INC -
http://www.lightwavelogic.com
00:12:24 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
LWLG
- Q
0.1
3.46
·
4.64
0.1
3.80
-0.02
-0.5
394.3
1,355
2,381
3.80
3.975
3.755
9.18 3.565
16:02:03
Apr 16
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 2381
More trades...
Time ET
Ex
Price
Change
Volume
16:02:03
Q
3.80
-0.02
1,086
16:02:01
Q
3.80
-0.02
7,092
16:01:56
Q
3.80
-0.02
1,420
16:01:34
Q
3.80
-0.02
76
16:01:33
Q
3.80
-0.02
2,127
16:00:07
Q
3.80
-0.02
348
16:00:01
Q
3.80
-0.02
696
16:00:01
Q
3.80
-0.02
4,162
16:00:01
Q
3.80
-0.02
1,623
16:00:01
Q
3.80
-0.02
100
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-16 08:31
U:LWLG
News Release
200
Lightwave Logic Demonstrates Thought Leadership with Critical Contributions to Global Integrated Photonics Industry Roadmap
2024-04-04 12:54
U:LWLG
News Release
200
Lightwave Logic Leads the Way in Electro-Optic Polymer Technology for Enhanced Data Transmission
2024-04-01 08:31
U:LWLG
News Release
200
Lightwave Logic Secures New Patent for Diamondoid Non-linear Optical Chromophore Patent to Improves Material Robustness
2024-03-28 08:31
U:LWLG
News Release
200
Lightwave Logic EO Polymer Achieves World-Class Performance of 400Gbps with Plasmonic Mach Zehnder Modulator
2024-03-25 08:31
U:LWLG
News Release
200
Lightwave Logic Demonstrates World-Class 200Gbps Heterogeneous Polymer/Silicon Photonic Modulator Results
2024-03-19 08:31
U:LWLG
News Release
200
Lightwave Logic to Host Annual Meeting of Shareholders on May 22, 2024
2024-03-15 08:31
U:LWLG
News Release
200
Lightwave Logic to Participate in Upcoming Investor Conferences
2024-03-01 08:31
U:LWLG
News Release
200
Lightwave Logic Provides Fourth Quarter and Fiscal Year 2023 Corporate Update
2023-12-04 08:31
U:LWLG
News Release
200
Lightwave Logic Issues Shareholder Letter and Provides Corporate Update
2023-11-10 08:31
U:LWLG
News Release
200
Lightwave Logic Provides Third Quarter 2023 Corporate Update
2023-11-06 08:31
U:LWLG
News Release
200
Lightwave Logic to Participate in Upcoming Investor Conferences
2023-10-12 08:50
U:LWLG
News Release
200
Lightwave Logic CEO Dr. Michael Lebby to Present at the Optica Photonic-Enabled Cloud Computing Industry Summit
2023-10-05 13:23
U:LWLG
News Release
200
Lightwave Logic picks up industry award for its work in "speeding up the internet"
2023-10-03 08:31
U:LWLG
News Release
200
Lightwave Logic Receives 2023 Industry Innovation Award for Hybrid PIC/Optical Integration Platform at the European Conference on Optical Communications
2023-09-05 08:31
U:LWLG
News Release
200
Lightwave Logic to Participate in Upcoming Investor Conferences
2023-08-21 08:31
U:LWLG
News Release
200
Lightwave Logic Expands Its Colorado Operations to Support New Commercial Activities
2023-08-10 08:31
U:LWLG
News Release
200
Lightwave Logic Provides Second Quarter 2023 Corporate Update
2023-07-19 08:31
U:LWLG
News Release
200
Lightwave Logic Appoints Respected Industry Executive Laila Partridge to Board of Directors
2023-06-22 08:31
U:LWLG
News Release
200
Lightwave Logic Announces Issuance of U.S. Patent for Innovative Process to More Efficiently Pole Electro-Optic Polymers
2023-06-06 08:31
U:LWLG
News Release
200
Lightwave Logic to Participate in Benzinga All-Access Show on Friday, June 9, 2023 to Discuss Recent Commercialization Milestone