Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	LWLG	4.07	4.15	4.02	4.11	0.15	400,239	1,965	3.66	4.51
2024-05-02	Q	LWLG	3.87	3.965	3.82	3.96	0.16	336,324	1,665	3.92	4.29
2024-05-01	Q	LWLG	3.80	3.975	3.755	3.80	-0.02	394,267	2,381	3.46	4.64
2024-04-30	Q	LWLG	3.84	3.93	3.81	3.82	-0.08	439,008	1,838	3.39	8.00
2024-04-29	Q	LWLG	3.90	3.95	3.81	3.90	0.03	389,445	2,351	3.47	8.00
2024-04-26	Q	LWLG	3.68	3.94	3.64	3.87	0.24	722,765	2,384	3.56	4.99
2024-04-25	Q	LWLG	3.72	3.7262	3.565	3.63	-0.06	590,635	2,143	3.62	7.09
2024-04-24	Q	LWLG	3.78	3.86	3.61	3.69	-0.07	909,278	3,789	3.35	4.31
2024-04-23	Q	LWLG	3.87	4.05	3.72	3.76	-0.095	972,445	3,137	3.69	7.09
2024-04-22	Q	LWLG	4.02	4.0497	3.86	3.86	-0.16	677,608	3,517	3.85	12.73
2024-04-19	Q	LWLG	4.05	4.12	3.94	4.02	-0.08	767,314	4,229	3.91	4.64
2024-04-18	Q	LWLG	4.10	4.11	3.94	4.10	0.01	762,826	4,291	3.87	4.64
2024-04-17	Q	LWLG	4.05	4.16	4.03	4.09	0.09	727,235	3,109	4.00	4.53
2024-04-16	Q	LWLG	3.98	4.05	3.87	4.00	0.05	502,046	2,931	3.98	12.73
2024-04-15	Q	LWLG	4.09	4.1165	3.87	3.955	-0.135	937,613	3,524	3.87	4.69
2024-04-12	Q	LWLG	4.15	4.199	4.065	4.09	-0.09	581,357	2,503	4.00	4.07
2024-04-11	Q	LWLG	4.12	4.28	4.02	4.18	0.06	561,523	2,595	4.00	4.28
2024-04-10	Q	LWLG	4.15	4.15	4.06	4.12	-0.14	696,827	3,115	4.11	4.28
2024-04-09	Q	LWLG	4.43	4.46	4.22	4.26	-0.10	602,739	2,877	4.02	8.00
2024-04-08	Q	LWLG	4.41	4.455	4.31	4.36		282,792	1,606	4.00	4.99
2024-04-05	Q	LWLG	4.38	4.42	4.305	4.36	-0.05	365,252	2,594	3.81	4.65
2024-04-04	Q	LWLG	4.50	4.642	4.36	4.41	-0.06	637,344	2,619	3.95	7.09
2024-04-03	Q	LWLG	4.39	4.52	4.34	4.47	0.03	647,668	2,665	4.21	7.00
2024-04-02	Q	LWLG	4.58	4.58	4.40	4.44	-0.26	648,497	2,675	3.79	4.85
2024-04-01	Q	LWLG	4.70	4.82	4.609	4.70	0.02	654,085	2,649	4.02	4.84
2024-03-29	Q	LWLG	4.50	4.70	4.48	4.68	0.22	0	0	4.62	4.75
2024-03-28	Q	LWLG	4.50	4.70	4.48	4.68	0.22	730,601	2,246	4.62	4.75
2024-03-27	Q	LWLG	4.22	4.47	4.20	4.46	0.28	801,381	2,850	4.18	4.50
2024-03-26	Q	LWLG	4.45	4.45	4.16	4.18	-0.17	678,447	3,057	4.20	4.45
2024-03-25	Q	LWLG	4.25	4.49	4.24	4.35	0.20	1,038,894	3,277	4.25	49.97
2024-03-22	Q	LWLG	4.30	4.31	4.12	4.15	-0.12	499,931	2,347	4.05	4.65
2024-03-21	Q	LWLG	4.28	4.36	4.26	4.27	0.02	539,899	2,217	4.25	4.36
2024-03-20	Q	LWLG	4.11	4.29	4.05	4.25	0.13	494,679	2,462	4.01	4.50
2024-03-19	Q	LWLG	4.06	4.1702	4.01	4.12	0.01	430,690	2,311	4.00	4.52
2024-03-18	Q	LWLG	4.15	4.1953	4.07	4.11	0.02	462,406	2,024	2.69	4.20
2024-03-15	Q	LWLG	3.97	4.145	3.95	4.09	0.12	1,003,071	3,223	4.00	4.79
2024-03-14	Q	LWLG	4.10	4.15	3.95	3.97	-0.15	848,710	3,319	3.92	4.50
2024-03-13	Q	LWLG	4.16	4.29	4.11	4.12	-0.07	442,367	2,191	4.01	4.52
2024-03-12	Q	LWLG	4.21	4.25	4.15	4.19	-0.01	525,635	2,046	3.90	4.56
2024-03-11	Q	LWLG	4.21	4.33	4.19	4.20	-0.05	544,214	2,367	4.10	4.45
2024-03-08	Q	LWLG	4.39	4.45	4.195	4.25	-0.06	614,967	2,518	4.10	4.56
2024-03-07	Q	LWLG	4.30	4.36	4.24	4.31	0.07	528,408	2,654	3.83	7.09
2024-03-06	Q	LWLG	4.10	4.29	4.03	4.24	0.24	559,099	2,803	3.81	4.32
2024-03-05	Q	LWLG	4.09	4.09	3.95	4.00	-0.09	662,466	3,083	3.95	9.80
2024-03-04	Q	LWLG	4.09	4.18	3.92	4.09		810,260	2,762	3.95	4.26
2024-03-01	Q	LWLG	4.20	4.25	4.03	4.095	-0.115	754,095	2,517	4.08	4.28
2024-02-29	Q	LWLG	4.26	4.33	4.16	4.21	0.10	650,585	2,472	3.81	4.28
2024-02-28	Q	LWLG	4.16	4.2001	4.09	4.11	-0.09	447,828	2,132	4.01	4.27
2024-02-27	Q	LWLG	4.27	4.30	4.15	4.20	-0.02	485,301	2,170	3.98	5.02
2024-02-26	Q	LWLG	4.26	4.32	4.165	4.22	0.01	460,869	2,333	4.17	49.97
2024-02-23	Q	LWLG	4.25	4.34	4.15	4.21	-0.04	409,982	1,872	4.16	4.94
2024-02-22	Q	LWLG	4.56	4.56	4.24	4.25	-0.08	537,136	2,421	4.00	4.94
2024-02-21	Q	LWLG	4.55	4.60	4.295	4.33	-0.26	491,532	2,102	4.26	5.14
2024-02-20	Q	LWLG	4.69	4.785	4.53	4.59	-0.17	608,849	2,333	4.51	5.34
2024-02-19	Q	LWLG	4.77	4.80	4.63	4.76	-0.07	0	0	3.90	6.83
2024-02-16	Q	LWLG	4.77	4.80	4.63	4.76	-0.07	593,622	2,866	3.90	6.83
2024-02-15	Q	LWLG	4.90	4.90	4.695	4.83	-0.025	396,453	1,745	4.29	6.19
2024-02-14	Q	LWLG	4.92	4.92	4.60	4.855	0.195	450,173	2,204	4.63	5.68
2024-02-13	Q	LWLG	4.88	4.96	4.60	4.66	-0.52	873,072	3,662	4.50	6.00
2024-02-12	Q	LWLG	5.02	5.295	5.00	5.18	0.17	696,747	2,919	4.98	6.00
2024-02-09	Q	LWLG	4.67	5.06	4.63	5.01	0.38	796,533	2,812	4.75	5.03
2024-02-08	Q	LWLG	4.66	4.7301	4.61	4.63	-0.03	401,253	1,722	3.83	4.85
2024-02-07	Q	LWLG	4.71	4.76	4.59	4.66	-0.05	434,123	1,722	4.60	4.85
2024-02-06	Q	LWLG	4.45	4.86	4.40	4.71	0.27	651,336	3,060	4.45	9.80