Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:27:36 EDT Sat 04 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:LWAY
- LIFEWAY FOODS INC -
http://lifeway.net
00:27:36 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
LWAY
- Q
5.0
23.91
·
25.49
0.7
24.35
+0.35
1.5
197.4
4,690
2,195
24.48
25.32
23.74
25.01 5.61
19:23:01
Apr 10
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 2195
More trades...
Time ET
Ex
Price
Change
Volume
19:23:01
Q
24.70
0.70
2
19:18:38
Q
24.69
0.69
110
19:18:38
Q
24.70
0.70
100
19:18:38
Q
24.67
0.67
9
19:07:29
Q
24.70
0.70
3
16:01:07
Q
24.35
0.35
102
16:00:07
Q
24.35
0.35
360
16:00:03
Q
24.39
0.39
89
16:00:01
Q
24.35
0.35
542
16:00:01
Q
24.35
0.35
8
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-10 17:45
U:LWAY
News Release
200
Lifeway Foods(TM) Farmer Cheese Named a Winner in Good Housekeeping's 2024 Best Snack Awards
2024-03-20 09:00
U:LWAY
News Release
200
Lifeway Foods(TM) Announces Record-Breaking Fourth Quarter and Monumental Full Year 2023 Results
2024-03-13 10:30
U:LWAY
News Release
200
Lifeway Foods(TM) to Report Fourth Quarter and Full Year 2023 Results on March 20, 2024
2024-03-11 18:34
U:LWAY
News Release
200
Lifeway Foods(TM) to Showcase New Products and Host Activations at Natural Products Expo West 2024
2023-11-13 09:00
U:LWAY
News Release
200
Lifeway Foods ‚ ® Announces Record Results for the Third Quarter Ended September 30, 2023
2023-11-06 13:00
U:LWAY
News Release
200
Lifeway Foods ‚ ® to Report Third Quarter 2023 Results on November 13, 2023
2023-08-23 13:05
U:LWAY
News Release
200
Lifeway Foods Expands Capacity and Operating Efficiencies on Farmer Cheese Manufacturing to Meet Growing Demand for Viral Recipes Using Blended Cottage Cheese
2023-08-14 09:00
U:LWAY
News Release
200
Lifeway Foods ‚ ® Announces Record Results for the Second Quarter Ended June 30, 2023
2023-08-08 13:00
U:LWAY
News Release
200
Lifeway Foods ‚ ® to Report Second Quarter 2023 Results on August 14, 2023
2023-06-16 09:00
U:LWAY
News Release
200
Lifeway Foods ‚ ® Announces Annual Meeting Results and Provides Update to Shareholders
2023-06-08 08:00
U:LWAY
News Release
200
David Kanen, President of KWM writes letter to CEO and board of LWAY calling for a sale of the company. Mr Kanen also stated his intention to vote his shares in favor of the director slate proposed by Edward and Ludmilla Smolansky who own 31.3% of LWAY sh
2023-05-15 09:00
U:LWAY
News Release
200
Lifeway Foods ‚ ® Announces Results for the First Quarter Ended March 31, 2023
2023-05-09 13:54
U:LWAY
News Release
200
Lifeway Foods, Inc. to Report First Quarter 2023 Results on May 15, 2023