Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-17	Q	LWAY	19.19	20.24	18.09	18.43	-0.78	274,033	2,764	18.33	19.00
2024-05-16	Q	LWAY	23.00	23.00	19.16	19.21	-3.85	408,047	3,589	18.53	20.83
2024-05-15	Q	LWAY	24.81	24.8602	22.36	23.06	-1.41	409,751	3,295	18.70	23.75
2024-05-14	Q	LWAY	25.40	26.1799	22.0108	24.47	-2.30	330,501	3,797	11.00	26.00
2024-05-13	Q	LWAY	27.00	28.0999	25.45	26.77	-0.13	200,159	2,470	26.00	26.78
2024-05-10	Q	LWAY	27.90	28.61	26.1801	26.90	-0.41	215,657	2,523	25.39	27.46
2024-05-09	Q	LWAY	25.75	28.38	25.74	27.31	1.71	257,033	2,887	27.20	28.39
2024-05-08	Q	LWAY	26.01	26.5246	25.00	25.60	-0.15	161,381	2,053	25.00	26.50
2024-05-07	Q	LWAY	24.63	26.12	23.86	25.75	1.12	191,863	2,405	24.75	26.99
2024-05-06	Q	LWAY	25.44	27.45	24.325	24.63	0.28	345,447	3,614	23.00	24.99
2024-05-03	Q	LWAY	24.48	25.32	23.74	24.35	0.35	197,378	2,195	23.91	25.49
2024-05-02	Q	LWAY	21.41	24.13	21.11	24.00	3.22	273,804	2,498	22.00	24.50
2024-05-01	Q	LWAY	20.39	21.15	19.82	20.78	0.33	95,316	1,246	19.80	22.40
2024-04-30	Q	LWAY	19.62	21.328	19.5801	20.45	0.44	184,878	1,846	20.70	22.00
2024-04-29	Q	LWAY	25.00	25.01	19.86	20.01	-4.86	647,323	4,446	18.00	21.00
2024-04-26	Q	LWAY	21.77	24.95	21.598	24.87	3.38	364,067	3,374	21.00	27.02
2024-04-25	Q	LWAY	21.22	21.72	20.21	21.49	0.06	80,202	972	17.99	22.67
2024-04-24	Q	LWAY	20.78	22.68	20.61	21.43	0.96	165,526	1,712	15.00	22.00
2024-04-23	Q	LWAY	19.91	20.64	19.91	20.47	0.56	129,525	1,782	18.75	20.62
2024-04-22	Q	LWAY	19.79	20.41	19.02	19.90	0.50	94,321	1,308	19.75	21.40
2024-04-19	Q	LWAY	19.02	19.68	19.02	19.40	0.28	77,674	1,448	14.90	20.50
2024-04-18	Q	LWAY	19.67	19.7293	18.5101	19.12	-0.87	170,628	1,829	18.42	19.30
2024-04-17	Q	LWAY	20.99	20.99	19.79	19.99	-0.45	129,004	1,466	8.01	21.40
2024-04-16	Q	LWAY	20.05	20.5599	19.53	20.44	0.22	80,931	1,238	16.00	21.40
2024-04-15	Q	LWAY	20.69	20.96	19.91	20.08	-0.60	101,050	1,136	19.84	20.69
2024-04-12	Q	LWAY	21.02	21.98	20.50	20.68	-0.34	105,471	1,312	20.50	22.99
2024-04-11	Q	LWAY	21.22	22.139	20.70	21.02	-0.20	115,224	1,236	20.26	21.99
2024-04-10	Q	LWAY	21.39	21.76	20.32	21.22	-0.17	184,926	1,886	21.07	22.99
2024-04-09	Q	LWAY	20.17	23.31	19.8201	21.39	1.24	589,665	4,061	11.00	22.00
2024-04-08	Q	LWAY	20.40	20.76	19.30	20.15	-0.22	172,953	2,081	19.69	20.58
2024-04-05	Q	LWAY	19.14	20.55	19.11	20.37	1.93	220,529	1,948	20.50	21.49
2024-04-04	Q	LWAY	19.01	19.35	18.41	18.44	-0.54	79,064	956	18.11	18.81
2024-04-03	Q	LWAY	18.47	19.50	18.27	18.98	0.43	108,600	1,224	18.60	19.36
2024-04-02	Q	LWAY	18.49	18.67	17.36	18.55	-0.35	135,798	1,301	18.41	18.92
2024-04-01	Q	LWAY	17.21	19.29	17.21	18.90	1.68	145,655	2,233	18.70	19.69
2024-03-29	Q	LWAY	19.05	19.50	17.03	17.22	-2.11	0	0	17.00	17.25
2024-03-28	Q	LWAY	19.05	19.50	17.03	17.22	-2.11	246,589	1,737	17.00	17.25
2024-03-27	Q	LWAY	18.11	19.605	18.01	19.33	0.17	222,765	2,035	18.74	19.89
2024-03-26	Q	LWAY	17.97	19.28	17.655	19.16	1.65	202,332	2,053	19.53	21.27
2024-03-25	Q	LWAY	16.66	18.15	15.86	17.51	1.02	262,563	2,432	16.51	18.05
2024-03-22	Q	LWAY	15.44	16.8807	15.20	16.49	1.73	241,544	1,782	8.01	16.85
2024-03-21	Q	LWAY	13.86	15.47	13.74	14.76	1.18	175,384	1,251	14.36	15.41
2024-03-20	Q	LWAY	11.95	13.58	11.855	13.58	2.69	225,667	1,521	11.36	13.88
2024-03-19	Q	LWAY	10.52	11.45	10.52	10.89	0.28	34,500	527	10.77	11.84
2024-03-18	Q	LWAY	11.23	11.23	10.51	10.61	-0.38	68,461	629	10.25	10.87
2024-03-15	Q	LWAY	11.33	11.50	10.97	10.99	-0.24	32,049	334	10.74	13.30
2024-03-14	Q	LWAY	11.18	11.37	10.86	11.23	0.07	17,449	681	10.88	11.50
2024-03-13	Q	LWAY	11.15	11.36	10.895	11.16	0.12	32,248	384	10.94	11.35
2024-03-12	Q	LWAY	10.85	11.54	10.85	11.04	0.34	66,330	734	10.89	12.20
2024-03-11	Q	LWAY	11.42	11.50	10.61	10.70	-0.86	48,647	616	10.57	12.20
2024-03-08	Q	LWAY	11.60	11.88	11.225	11.56	-0.06	14,090	319	11.12	12.20
2024-03-07	Q	LWAY	11.92	12.2077	11.43	11.62	-0.30	29,753	381	6.03	11.99
2024-03-06	Q	LWAY	12.17	12.17	11.70	11.92	-0.25	33,192	472	6.00	12.20
2024-03-05	Q	LWAY	12.18	12.49	12.075	12.17	-0.10	20,248	593	11.04	15.01
2024-03-04	Q	LWAY	12.49	12.49	12.0232	12.27	-0.05	24,144	536	11.46	15.25
2024-03-01	Q	LWAY	12.24	12.645	12.065	12.275	0.185	31,300	657	11.47	15.01
2024-02-29	Q	LWAY	11.96	12.22	11.80	12.09	0.37	20,479	336	11.04	16.00
2024-02-28	Q	LWAY	12.28	12.28	11.67	11.72	-0.48	24,382	310	10.02	11.86
2024-02-27	Q	LWAY	12.33	12.455	11.94	12.20	-0.11	70,761	1,039	11.04	15.00
2024-02-26	Q	LWAY	11.01	12.64	10.79	12.31	1.80	131,932	1,245	12.31	12.44
2024-02-23	Q	LWAY	10.28	10.52	9.93	10.51	0.11	65,898	746	9.01	11.24
2024-02-22	Q	LWAY	10.45	10.78	10.15	10.40	-0.12	47,022	602	10.11	10.50
2024-02-21	Q	LWAY	10.44	10.69	10.105	10.52	0.12	84,081	1,261	10.00	12.17
2024-02-20	Q	LWAY	11.33	11.37	10.01	10.40	-1.03	111,956	1,039	10.01	12.60
2024-02-19	Q	LWAY	11.70	11.84	11.3203	11.43	-0.27	0	0	10.71	15.14