Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:40:36 EDT Thu 09 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:LTH
- LIFE TIME GROUP HLDGS INC -
Website unknown - click to update
04:40:36 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
LTH
- Z
0.2
13.89
·
14.98
0.3
14.64
-0.45
-3.0
699.2
9,807
4,984
14.90
14.91
14.44
22.41 11.10
May 08
May 08
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 4984
More trades...
Time ET
Ex
Price
Change
Volume
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-05-08 15:12
U:LTH
News Release
200
Tennis Grand Slam Champion Andre Agassi, and Top-Rated Pickleball Pros, Serve Up High Competition at Life Time PENN 1 in New York City
2024-05-07 10:54
U:LTH
News Release
200
Life Time and lululemon Announce New Partnership
2024-05-01 06:45
U:LTH
News Release
200
Life Time Reports First Quarter 2024 Financial Results
2024-04-29 14:08
U:LTH
News Release
200
Life Time Appoints James LaValle Chief Science Officer
2024-04-26 15:49
U:LTH
News Release
200
Life Time Opens 12th Athletic Country Club in Dallas-Fort Worth with Debut of Life Time Las Colinas; Waitlist Also Open for Westlake Location
2024-04-22 06:45
U:LTH
News Release
200
Life Time Opens Second Athletic Country Club in Brooklyn, NY
2024-04-18 16:16
U:LTH
News Release
200
Wheels in Motion: Nationwide Ride of a Life Time Cycling Event Set for April 27 to Support Children's Health
2024-04-17 15:50
U:LTH
News Release
200
It's Not Just Sleep, Rest Matters Too
2024-04-16 11:59
U:LTH
News Release
200
Life Time Teams up with Ben and Collin Johns, and Pickleball 360, to Deliver Educational Pickleball Video Series
2024-04-15 12:43
U:LTH
News Release
200
New York City's Largest Indoor Pickleball Destination Opens in THE PENN DISTRICT on April 15th as Life Time Expansion Continues
2024-04-08 15:34
U:LTH
News Release
200
Life Time Opens its First Ground-Up Pickleball Destination Featuring 8 Indoor and 7 Outdoor Courts on April 8
2024-04-08 08:49
U:LTH
News Release
200
Life Time to Report First Quarter 2024 Financial Results on May 1, 2024
2024-04-01 08:00
U:LTH
News Release
200
Life Time Announces April 1 Opening of Denver West Athletic Country Club; Company's Seventh Colorado Location
2024-03-06 11:07
U:LTH
News Release
200
Life Time Shares Five Common Food Imposters to Promote Healthy Choices this National Nutrition Month
2024-03-04 09:00
U:LTH
News Release
200
Life Time to Participate in BofA Securities 2024 Consumer & Retail Conference
2024-02-28 06:45
U:LTH
News Release
200
Life Time Reports Fourth Quarter and Full-Year Fiscal 2023 Financial Results
2024-02-27 14:28
U:LTH
News Release
200
Life Time Grows Garden State Presence to Eight with Opening of Life Time Middletown - Red Bank in New Jersey on Feb. 27
2024-02-27 09:00
U:LTH
News Release
200
Tennis Legend Andre Agassi Named Inaugural Chair of Life Time Pickleball and Tennis Board to Guide Future Growth, Programming and Community
2024-02-22 13:05
U:LTH
News Release
200
Life Time Redefines Group Fitness with Nationwide Launch of its Class Collection, Elevating the Workout Experience for Millions of Annual Participants
2024-02-12 10:53
U:LTH
News Release
200
Time is Running Out: Life Time's 3 Key Tips for Choosing a Summer Camp