Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:24:07 EDT Mon 20 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2024-05-17
Z
LTH
15.60
15.60
15.12
15.29
-0.325
497,165
4,379
13.44
17.16
2024-05-16
Z
LTH
15.02
15.74
14.97
15.62
0.65
630,043
4,477
14.18
30.98
2024-05-15
Z
LTH
14.89
15.065
14.75
14.98
0.21
1,004,061
6,842
13.44
18.93
2024-05-14
Z
LTH
14.99
15.21
14.77
14.78
0.05
958,890
5,883
13.45
17.00
2024-05-13
Z
LTH
14.70
14.96
14.56
14.72
0.105
724,195
4,248
13.50
16.22
2024-05-10
Z
LTH
14.89
14.96
14.59
14.61
-0.24
761,724
4,951
13.04
15.08
2024-05-09
Z
LTH
14.64
14.94
14.52
14.84
0.20
733,930
5,196
13.27
16.92
2024-05-08
Z
LTH
14.90
14.91
14.44
14.64
-0.45
699,234
4,984
13.89
14.98
2024-05-07
Z
LTH
14.82
15.29
14.70
15.09
0.30
855,226
5,084
12.99
16.25
2024-05-06
Z
LTH
14.50
14.915
14.39
14.78
0.61
674,653
4,916
13.69
16.26
2024-05-03
Z
LTH
14.40
14.435
13.985
14.15
0.015
866,469
6,929
12.81
14.78
2024-05-02
Z
LTH
13.31
14.255
13.09
14.13
1.14
1,419,350
7,399
12.57
17.00
2024-05-01
Z
LTH
13.51
13.67
12.34
13.00
-0.66
1,593,639
9,322
12.50
15.00
2024-04-30
Z
LTH
13.89
13.90
13.575
13.66
-0.365
815,540
5,223
12.50
15.18
2024-04-29
Z
LTH
14.22
14.26
13.95
14.03
-0.09
574,971
3,942
13.84
15.27
2024-04-26
Z
LTH
14.06
14.33
13.95
14.15
0.03
441,320
4,154
12.81
15.00
2024-04-25
Z
LTH
14.46
14.46
14.09
14.11
-0.55
607,430
4,781
11.11
16.09
2024-04-24
Z
LTH
14.56
14.70
14.47
14.65
0.005
613,854
5,747
12.58
20.00
2024-04-23
Z
LTH
14.32
14.775
14.23
14.65
0.55
697,505
5,611
12.58
17.00
2024-04-22
Z
LTH
14.12
14.18
13.76
14.10
0.09
683,395
4,734
14.02
14.19
2024-04-19
Z
LTH
13.97
14.20
13.91
14.01
474,254
5,978
12.41
15.71
2024-04-18
Z
LTH
13.81
14.10
13.62
14.01
0.235
588,608
5,958
12.50
15.62
2024-04-17
Z
LTH
14.31
14.3999
13.76
13.79
-0.43
464,421
5,859
9.76
15.50
2024-04-16
Z
LTH
14.33
14.40
13.93
14.20
-0.23
659,201
7,641
12.26
16.07
2024-04-15
Z
LTH
14.42
14.60
14.295
14.435
0.115
705,481
5,381
12.99
17.00
2024-04-12
Z
LTH
14.42
14.51
14.205
14.32
-0.2331
648,732
4,003
14.25
15.64
2024-04-11
Z
LTH
14.69
14.69
14.30
14.56
-0.07
497,746
3,738
13.04
14.56
2024-04-10
Z
LTH
14.56
15.00
14.37
14.63
-0.739
995,946
6,904
13.27
16.26
2024-04-09
Z
LTH
15.14
15.43
15.14
15.34
0.22
434,284
6,128
13.37
17.00
2024-04-08
Z
LTH
14.65
15.15
14.6093
15.11
0.59
734,941
6,150
13.54
16.55
2024-04-05
Z
LTH
14.76
14.825
14.44
14.53
-0.30
1,135,646
3,973
13.17
17.00
2024-04-04
Z
LTH
14.89
15.155
14.74
14.84
0.27
607,778
3,754
14.80
15.14
2024-04-03
Z
LTH
14.59
14.77
14.49
14.60
-0.145
566,487
3,773
13.26
14.89
2024-04-02
Z
LTH
15.00
15.05
14.53
14.74
-0.475
538,231
5,253
13.30
15.03
2024-04-01
Z
LTH
15.56
15.81
15.15
15.21
-0.31
816,167
5,150
13.79
15.51
2024-03-29
Z
LTH
15.43
15.72
15.405
15.52
0.115
0
0
13.72
17.02
2024-03-28
Z
LTH
15.43
15.72
15.405
15.52
0.115
658,925
4,129
13.72
17.02
2024-03-27
Z
LTH
14.87
15.42
14.73
15.41
0.69
598,877
4,937
15.10
16.02
2024-03-26
Z
LTH
14.83
14.87
14.59
14.72
0.05
570,134
4,301
14.60
16.02
2024-03-25
Z
LTH
14.97
15.01
14.61
14.68
-0.29
664,007
3,978
13.27
16.53
2024-03-22
Z
LTH
14.59
14.98
14.58
14.97
0.38
787,512
4,407
14.60
16.52
2024-03-21
Z
LTH
14.39
14.855
14.33
14.59
0.36
877,153
5,322
13.13
16.28
2024-03-20
Z
LTH
14.21
14.38
13.76
14.23
-0.025
774,731
4,800
13.00
15.96
2024-03-19
Z
LTH
14.30
14.39
14.14
14.25
-0.125
736,693
4,499
13.75
15.46
2024-03-18
Z
LTH
14.21
14.46
14.06
14.38
0.26
766,927
3,788
12.00
15.00
2024-03-15
Z
LTH
14.20
14.50
13.97
14.13
-0.225
848,707
4,648
12.94
15.62
2024-03-14
Z
LTH
14.45
14.57
14.135
14.36
-0.09
910,497
4,876
12.79
15.95
2024-03-13
Z
LTH
14.52
14.8321
14.31
14.46
-0.02
1,404,530
6,158
13.89
15.55
2024-03-12
Z
LTH
14.67
14.89
14.46
14.48
-0.29
766,711
4,546
14.00
16.52
2024-03-11
Z
LTH
14.56
15.07
14.56
14.75
0.075
723,774
5,062
12.79
15.22
2024-03-08
Z
LTH
14.84
15.05
14.52
14.67
-0.025
784,506
4,670
12.90
16.02
2024-03-07
Z
LTH
14.23
14.75
14.18
14.69
0.60
825,477
5,188
12.73
15.93
2024-03-06
Z
LTH
14.07
14.4698
13.92
14.08
0.15
1,141,625
6,639
12.00
15.57
2024-03-05
Z
LTH
13.42
14.02
13.30
13.92
0.33
1,294,086
6,412
13.93
15.17
2024-03-04
Z
LTH
13.40
13.64
13.20
13.56
0.04
1,112,656
5,678
12.31
13.69
2024-03-01
Z
LTH
13.65
14.00
13.42
13.53
-0.21
987,310
5,488
12.26
14.00
2024-02-29
Z
LTH
13.84
14.455
13.46
13.74
1,571,508
7,058
13.49
13.94
2024-02-28
Z
LTH
15.78
15.788
13.29
13.71
1.305
4,241,613
15,201
13.45
15.14
2024-02-27
Z
LTH
12.07
12.55
12.07
12.42
0.46
1,644,953
6,414
10.93
15.97
2024-02-26
Z
LTH
12.49
12.52
11.89
11.96
-0.53
938,409
5,333
10.93
13.33
2024-02-23
Z
LTH
12.21
12.67
12.205
12.48
0.255
1,227,674
5,495
10.83
16.08
2024-02-22
Z
LTH
12.60
12.68
12.22
12.23
-0.245
776,288
4,723
11.91
13.72
2024-02-21
Z
LTH
12.58
12.63
12.35
12.47
-0.19
715,187
3,536
10.00
16.06
2024-02-20
Z
LTH
12.76
12.84
12.555
12.65
-0.31
664,931
4,070
10.89
15.32