U-LRE

Q:LRE - LEAD REAL ESTATE CO LTD SPON ADS EACH REP 1 ORD SHS - http://www.lrrenergy.com/

00:59:12 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LRE - Q	0.5	3.10	·	3.17	0.3	3.10	-0.23	-6.9	5.1	14	42	2.94 3.10 2.93	7.3476 2.70	16:00:00	Apr 08	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Options · Portfolio

Recent Trades - Last 10 of 42

More trades...

Time ET	Ex	Price	Change	Volume
16:00:00	Q	3.10	0.0814	1
15:49:58	Q	3.12	0.1014	15
15:38:03	Q	3.12	0.1014	15
15:37:12	Q	3.10	-0.23	470
14:02:01	Q	3.13	0.1114	15
14:01:11	Q	3.12	0.1014	1
13:53:51	Q	3.1118	0.0932	5
13:53:09	Q	3.1207	0.1021	5
12:42:13	Q	3.1282	0.1096	5
12:39:50	Q	3.13	0.1114	15

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Type	Headline
2024-04-08 08:50	U:LRE	News Release200	Lead Real Estate Co., Ltd ENT TERRACE AKIHABARA Hotel Recognized for Booking.com's Traveller Review Awards 2024
2024-02-07 08:30	U:LRE	News Release200	Lead Real Estate Co., Ltd Announces Contracts to Build Three Luxury Family Hotels
2024-01-03 08:00	U:LRE	News Release200	Lead Real Estate Co., Ltd Reports Positive Response from Buyers at Shanghai Luxury Property Show
2023-12-06 08:30	U:LRE	News Release200	Lead Real Estate Co., Ltd Announces Sale of 17-unit Luxury Condominium in Tokyo
2023-11-21 09:10	U:LRE	News Release200	Lead Real Estate Co., Ltd Reports Fiscal 2023 Year-end Financial Results
2023-10-30 08:00	U:LRE	News Release200	Lead Real Estate Co., Ltd Founder Featured in APAC Entrepreneur Cover Story
2023-09-29 16:05	U:LRE	News Release200	Lead Real Estate Co., Ltd Announces Closing of Initial Public Offering
2023-09-26 17:15	U:LRE	News Release200	Lead Real Estate Co., Ltd Announces Pricing of Initial Public Offering

Date ET

Symbol

Type

Headline

2024-04-08 08:50

U:LRE

News Release

Lead Real Estate Co., Ltd ENT TERRACE AKIHABARA Hotel Recognized for Booking.com's Traveller Review Awards 2024

2024-02-07 08:30

U:LRE

News Release

Lead Real Estate Co., Ltd Announces Contracts to Build Three Luxury Family Hotels