Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-30	Q	LRE	2.94	3.10	2.93	3.10	-0.23	5,130	42	3.10	3.17
2024-04-29	Q	LRE	2.75	3.35	2.75	3.0186	0.1786	16,437	88	3.03	3.33
2024-04-26	Q	LRE	3.00	3.00	2.70	2.71	-0.295	8,655	36	2.75	3.79
2024-04-25	Q	LRE	3.35	3.35	2.92	3.0711	-0.0689	3,451	29	2.88	3.30
2024-04-24	Q	LRE	3.00	3.00	3.00	3.00	-0.25	21	6	2.88	3.51
2024-04-23	Q	LRE	3.00	3.00	3.00	3.00	-0.05	613	7	2.90	3.51
2024-04-22	Q	LRE	2.87	2.87	2.87	2.87	-0.73	1,519	12	2.90	4.22
2024-04-19	Q	LRE	3.30	3.30	3.26	3.2601	-0.0399	1,908	18	2.80	4.27
2024-04-18	Q	LRE	3.26	3.261	3.26	3.261	-0.019	2,448	63	3.26	4.27
2024-04-17	Q	LRE	3.54	3.54	3.54	3.54	0.21	687	38	3.06	3.97
2024-04-16	Q	LRE	3.54	3.54	3.54	3.54	-0.18	1,554	62	3.26	3.80
2024-04-15	Q	LRE	4.06	4.06	3.92	3.92	0.15	1,161	43	3.35	3.91
2024-04-12	Q	LRE	3.35	3.35	3.35	3.35	-0.20	200	9	3.35	4.45
2024-04-11	Q	LRE	3.71	3.71	3.34	3.35	-0.54	600	19	3.26	4.45
2024-04-10	Q	LRE	3.68	3.68	3.33	3.33	-0.37	1,303	18	3.05	4.09
2024-04-09	Q	LRE	3.72	3.8261	3.70	3.7001	-0.3899	11,743	26	3.65	4.22
2024-04-08	Q	LRE	4.01	4.01	4.01	4.01		245	10	3.30	4.22
2024-04-05	Q	LRE	4.17	4.17	4.0281	4.0281	0.3981	520	12	2.99	4.16
2024-04-04	Q	LRE	4.16	4.16	4.16	4.16	0.39	91	7	2.99	4.22
2024-04-03	Q	LRE	4.16	4.16	4.16	4.16	0.52	129	9	2.99	6.05
2024-04-02	Q	LRE	4.05	4.05	4.05	4.05	0.13	19	10	2.99	4.11
2024-04-01	Q	LRE	4.05	4.05	4.05	4.05	0.05	336	8	2.99	4.00
2024-03-29	Q	LRE				4.05				2.99	4.11
2024-03-28	Q	LRE	4.05	4.05	4.05	4.05	0.28	194	4	2.99	4.11
2024-03-27	Q	LRE	3.84	3.84	3.84	3.84	-0.31	16	6	2.99	6.05
2024-03-26	Q	LRE	3.93	4.33	3.58	3.84	-0.03	1,715	22	3.50	4.55
2024-03-25	Q	LRE	3.5265	3.78	3.5265	3.78	-0.3435	1,121	9	3.50	6.05
2024-03-22	Q	LRE	3.7001	3.7001	3.7001	3.7001	0.0001	103	2	2.99	6.05
2024-03-21	Q	LRE	3.70	3.84	3.61	3.7001	-0.0199	2,552	17	2.99	4.77
2024-03-20	Q	LRE	3.85	3.85	3.85	3.85		142	12	3.50	4.99
2024-03-19	Q	LRE	3.70	3.85	3.65	3.85	-0.14	566	8	3.06	4.99
2024-03-18	Q	LRE	3.78	3.78	3.75	3.75	-0.055	1,542	7	3.26	3.88
2024-03-15	Q	LRE	3.87	3.87	3.75	3.76	0.04	1,958	22	1.00	4.21
2024-03-14	Q	LRE	3.56	3.95	3.56	3.77	0.1084	17,210	64	3.60	3.88
2024-03-13	Q	LRE	4.47	4.47	3.66	3.73	-0.93	27,172	125	3.26	3.79
2024-03-12	Q	LRE	5.54	5.55	4.5801	4.67	-0.62	19,175	90	3.90	5.35
2024-03-11	Q	LRE	5.50	5.54	5.15	5.22	-0.17	34,061	46	5.20	5.43
2024-03-08	Q	LRE	5.54	5.55	5.34	5.34	-0.01	24,410	65	3.90	5.55
2024-03-07	Q	LRE	5.4408	5.4408	5.175	5.38	0.06	29,080	45	1.00	6.26
2024-03-06	Q	LRE	5.17	5.4994	5.12	5.4994	0.0294	41,901	53	1.00	6.05
2024-03-05	Q	LRE	4.995	5.47	4.995	5.47	0.32	24,500	42	5.20	5.61
2024-03-04	Q	LRE	4.67	5.20	4.67	5.20	0.50	9,953	44	5.00	5.19
2024-03-01	Q	LRE	4.62	4.66	4.56	4.63	0.37	14,419	60	4.26	6.51
2024-02-29	Q	LRE	4.50	4.85	4.26	4.33	0.07	16,146	35	4.26	4.80
2024-02-28	Q	LRE	4.5701	4.5701	4.5701	4.5701	0.2801	499	47	4.26	4.80
2024-02-27	Q	LRE	4.5701	4.5701	4.5701	4.5701	0.4301	812	37	3.96	5.00
2024-02-26	Q	LRE	4.57	4.57	4.57	4.57	-0.10	225	14	4.44	4.94
2024-02-23	Q	LRE	4.57	4.57	4.57	4.57	-0.01	559	8	4.40	4.80
2024-02-22	Q	LRE	4.50	4.50	4.50	4.50	-0.01	605	10	4.49	6.57
2024-02-21	Q	LRE	4.50	4.50	4.50	4.50	-0.03	811	24	4.45	4.94
2024-02-20	Q	LRE	4.59	4.74	3.97	4.10	-0.81	3,205	31	4.34	5.02
2024-02-19	Q	LRE				5.19				2.08	5.19
2024-02-16	Q	LRE	5.19	5.19	5.19	5.19	-0.01	2	1	2.08	5.19
2024-02-15	Q	LRE	5.06	5.19	5.06	5.19		1,504	52	5.00	7.19
2024-02-14	Q	LRE	5.05	5.075	5.05	5.055	0.005	590	14	1.04	5.29
2024-02-13	Q	LRE	5.37	5.37	4.93	4.96	-0.03	4,314	26	4.54	5.29
2024-02-12	Q	LRE	5.10	5.10	5.10	5.10		245	7	2.04	5.10
2024-02-09	Q	LRE	5.15	5.15	5.10	5.10		814	12	1.04	5.29
2024-02-08	Q	LRE	5.15	5.15	5.125	5.14	-0.14	1,804	51	5.01	5.18
2024-02-07	Q	LRE	5.02	5.28	5.02	5.28	0.26	479	6	1.04	5.29
2024-02-06	Q	LRE	5.20	5.23	5.02	5.02	-0.11	3,838	41	5.01	5.20
2024-02-05	Q	LRE	5.23	5.2994	5.22	5.2994	0.2494	1,889	60	5.00	5.29
2024-02-02	Q	LRE	5.23	5.32	5.04	5.06	-0.26	19,632	58	4.59	5.24