Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:29:21 EDT Fri 26 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:KHC
- KRAFT HEINZ CO -
http://www.kraftheinzcompany.com
16:29:21 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
KHC
- Q
1.1
38.18
·
38.59
0.1
38.16
-0.21
-0.5
5,306.7
200,864
32,635
37.9547
38.56
37.9547
41.47 30.68
16:06:39
Apr 16
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Up
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 32635
More trades...
Time ET
Ex
Price
Change
Volume
16:06:39
Q
38.16
-0.21
186
16:06:19
Q
38.16
-0.21
2,682
16:04:32
Q
38.16
-0.21
59
16:02:28
Q
38.16
-0.21
116
16:02:27
Q
38.16
-0.21
1,610
16:02:26
Q
38.16
-0.21
549
16:02:25
Q
38.16
-0.21
2,214
16:02:24
Q
38.16
-0.21
114
16:02:24
Q
38.16
-0.21
1,127
16:02:22
Q
38.16
-0.21
12,606
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-16 06:00
U:KHC
News Release
200
Kraft Heinz's mio Launches TAP: First-Ever Faucet that Instantly Turns Tap Water into an Energy Drink
2024-04-09 08:00
U:KHC
News Release
200
The Kraft Heinz Company Foundation Commits $15 Million Over Three Years to Rise Against Hunger to Provide 463 Million Meals to People in Need
2024-04-08 09:00
U:KHC
News Release
200
The Kraft Heinz Company to Report First Quarter 2024 Results on May 1, 2024
2024-04-03 07:00
U:KHC
News Release
200
Yes, Chef! KRAFT Unveils New Line of Restaurant-Worthy Creamy Sauces
2024-04-03 06:00
U:KHC
News Release
200
Lunchables(TM) is Back! After Fifteen Years, the Brand Returns to Canadian Shelves to Inspire Creativity and Power Kids Forward
2024-04-01 06:00
U:KHC
News Release
200
Live La Dolce VELVEETA with New Limited-Edition VELVEETA Gold Hair Dye
2024-03-25 09:00
U:KHC
News Release
200
Kraft Heinz Seeks to Reduce Carbon Emissions by Over 99% Across 10 U.S. Plants With Help from a $170 Million Investment from U.S. Department of Energy
2024-03-19 08:00
U:KHC
News Release
200
Kraft Heinz Named to Fast Company's Annual List of the World's Most Innovative Companies
2024-03-12 09:01
U:KHC
News Release
200
Lunchables Dunkables Sets Out to Prove That Nothing Out-Imagines Kids, Not Even A.I.
2024-03-12 08:01
U:KHC
News Release
200
The Kraft Heinz Not Company Introduces KD NotMacandCheese: The First Plant-Based Offering from KD
2024-03-06 06:00
U:KHC
News Release
200
Hot Dog! The Kraft Heinz Not Company Launches First-Ever, Plant-Based Oscar Mayer Hot Dogs and Sausages
2024-02-21 07:30
U:KHC
News Release
200
Kraft Heinz to Highlight Path to Deliver Consistent Profitable Growth at 2024 CAGNY Conference
2024-02-15 09:12
U:KHC
News Release
200
Fill Your Easter Basket with Egg-citing New Treats from Frankford Candy
2024-02-14 07:01
U:KHC
News Release
200
The Kraft Heinz Company Declares Regular Quarterly Dividend of $0.40 Per Share
2024-02-14 07:00
U:KHC
News Release
200
Kraft Heinz Reports Fourth Quarter and Full Year 2023 Results
2024-02-06 06:00
U:KHC
News Release
200
Crystal Light Debuts Bold Brand Refresh with First Innovations and Logo Change in Over a Decade
2024-01-30 08:01
U:KHC
News Release
200
Philadelphia Cream Cheese Debuts its First-Ever No-Hole Bagel in Partnership with North America ¢ € ™s Most Beloved Bagel Shops
2024-01-23 11:00
U:KHC
News Release
200
Capri Sun and Nintendo Invite Fans to ¢ € œSlurp and Win ¢ € This Winter
2024-01-17 09:00
U:KHC
News Release
200
The Kraft Heinz Company to Report Fourth Quarter and Full Year 2023 Results on Feb. 14, 2024; Leadership to Present at 2024 CAGNY Conference on Feb. 21, 2024
2024-01-09 06:00
U:KHC
News Release
200
Wear It. Don ¢ € ™t Wipe It: Own Your Drip with the New 14-Karat Gold VELVEETA Drip Lip Cuff