Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	KHC	36.69	36.75	36.205	36.35	-0.37	7,102,843	42,371	36.35	36.50
2024-05-02	Q	KHC	36.39	37.065	36.38	36.72	0.44	11,373,562	58,716	36.50	36.72
2024-05-01	Q	KHC	37.2601	37.70	35.87	36.28	-2.33	15,582,546	87,773	36.35	36.53
2024-04-30	Q	KHC	38.63	38.72	38.16	38.61	-0.04	9,607,174	39,348	38.60	38.80
2024-04-29	Q	KHC	38.20	38.66	38.16	38.65	0.49	6,162,934	34,355	38.47	38.70
2024-04-26	Q	KHC	37.9547	38.56	37.9547	38.16	-0.21	5,342,372	32,660	38.00	38.54
2024-04-25	Q	KHC	38.768	38.96	38.085	38.37	-0.20	6,668,056	35,874	38.11	38.36
2024-04-24	Q	KHC	37.41	38.63	37.375	38.57	0.50	7,248,882	35,017	38.77	39.00
2024-04-23	Q	KHC	38.05	38.25	37.955	38.07	-0.08	5,858,123	29,371	37.87	37.97
2024-04-22	Q	KHC	37.92	38.23	37.69	38.15	0.37	6,973,795	34,018	35.32	38.13
2024-04-19	Q	KHC	37.29	37.83	36.985	37.78	0.67	9,117,764	41,094	33.67	37.85
2024-04-18	Q	KHC	37.15	37.29	36.65	37.11	0.21	6,769,708	33,674	36.81	37.11
2024-04-17	Q	KHC	36.83	36.94	36.47	36.90	0.31	6,175,961	31,830	36.67	37.27
2024-04-16	Q	KHC	36.45	36.70	36.30	36.59	0.28	8,695,748	36,259	36.50	36.94
2024-04-15	Q	KHC	36.20	36.435	36.0311	36.31	0.37	6,990,971	31,672	36.02	36.45
2024-04-12	Q	KHC	36.50	36.565	35.87	35.94	-0.64	6,393,366	33,424	35.86	36.20
2024-04-11	Q	KHC	36.98	37.06	36.34	36.58	-0.24	5,785,901	31,864	36.50	36.87
2024-04-10	Q	KHC	37.01	37.12	36.60	36.82	-0.34	5,541,022	28,968	36.68	36.95
2024-04-09	Q	KHC	37.11	37.25	36.835	37.16	0.11	4,089,854	25,978	36.93	37.43
2024-04-08	Q	KHC	36.87	37.11	36.70	37.05	-0.01	4,651,093	28,392	36.89	37.15
2024-04-05	Q	KHC	37.29	37.30	36.62	37.06	-0.19	7,251,239	34,918	37.00	37.71
2024-04-04	Q	KHC	37.63	37.70	37.195	37.25	-0.12	8,499,882	38,222	37.20	37.89
2024-04-03	Q	KHC	37.39	37.67	37.19	37.37	-0.02	7,458,161	40,752	37.19	37.93
2024-04-02	Q	KHC	37.19	37.6189	37.13	37.39	0.33	8,312,100	38,227	37.00	37.80
2024-04-01	Q	KHC	36.98	37.29	36.92	37.06	0.16	7,825,653	35,084	37.00	37.13
2024-03-29	Q	KHC	36.65	36.98	36.65	36.90	0.37	0	0	36.77	36.98
2024-03-28	Q	KHC	36.65	36.98	36.65	36.90	0.37	7,159,210	29,823	36.77	36.98
2024-03-27	Q	KHC	36.63	36.84	36.375	36.53	0.16	5,229,662	27,471	36.46	36.53
2024-03-26	Q	KHC	36.28	36.65	36.21	36.37	0.19	10,195,562	37,806	36.20	36.38
2024-03-25	Q	KHC	35.88	36.245	35.81	36.18	0.33	9,047,729	36,081	36.09	41.17
2024-03-22	Q	KHC	35.70	35.945	35.565	35.85	0.25	8,880,377	34,835	35.68	36.29
2024-03-21	Q	KHC	35.40	35.65	35.31	35.60	0.25	7,424,382	34,553	35.40	35.70
2024-03-20	Q	KHC	35.31	35.69	35.025	35.35	0.08	9,951,963	37,738	35.27	35.50
2024-03-19	Q	KHC	34.85	35.29	34.82	35.27	0.35	7,909,503	33,203	35.15	35.30
2024-03-18	Q	KHC	34.37	35.035	34.28	34.92	0.55	8,792,856	34,971	34.23	34.89
2024-03-15	Q	KHC	34.26	34.60	34.215	34.37	0.05	12,259,751	31,478	34.39	34.60
2024-03-14	Q	KHC	34.50	34.60	34.085	34.32	-0.21	9,222,353	37,126	34.10	34.50
2024-03-13	Q	KHC	34.85	34.94	34.34	34.53	-0.07	11,161,548	43,730	34.45	34.72
2024-03-12	Q	KHC	34.85	34.91	34.57	34.60	-0.38	6,892,586	29,744	34.65	34.89
2024-03-11	Q	KHC	34.88	35.24	34.85	34.98	0.14	7,694,732	31,518	35.00	35.19
2024-03-08	Q	KHC	34.385	34.9342	34.31	34.84	0.34	5,871,608	28,797	34.60	34.98
2024-03-07	Q	KHC	35.23	35.24	34.41	34.50	-0.45	6,583,975	34,801	31.70	34.64
2024-03-06	Q	KHC	35.17	35.44	35.15	35.35	0.22	7,354,533	30,829	35.31	35.44
2024-03-05	Q	KHC	35.2023	35.37	34.99	35.13	0.09	8,926,374	41,846	33.67	35.34
2024-03-04	Q	KHC	35.05	35.28	34.81	35.04	-0.09	8,826,268	39,499	34.85	35.18
2024-03-01	Q	KHC	35.27	35.335	34.975	35.13	-0.15	6,032,444	27,512	35.00	35.15
2024-02-29	Q	KHC	35.61	35.69	35.11	35.28	-0.26	15,250,862	37,225	35.12	36.59
2024-02-28	Q	KHC	35.87	35.89	35.50	35.54	-0.26	4,919,623	28,148	35.41	35.70
2024-02-27	Q	KHC	36.03	36.10	35.58	35.80	-0.16	4,807,458	31,204	35.44	35.80
2024-02-26	Q	KHC	35.90	36.15	35.866	35.96	-0.09	7,033,594	30,335	35.86	36.76
2024-02-23	Q	KHC	36.44	36.5855	36.03	36.05	-0.36	6,193,153	29,128	35.89	36.19
2024-02-22	Q	KHC	36.08	36.48	35.91	36.41	0.02	6,660,630	34,032	36.00	36.59
2024-02-21	Q	KHC	35.83	36.41	35.74	36.39	0.77	9,722,422	38,363	35.66	36.39
2024-02-20	Q	KHC	35.00	35.69	35.00	35.62	0.81	8,710,098	40,391	35.62	35.75
2024-02-19	Q	KHC	34.91	35.15	34.78	34.81	-0.16	0	0	34.55	34.92
2024-02-16	Q	KHC	34.91	35.15	34.78	34.81	-0.16	6,404,008	31,355	34.55	34.92
2024-02-15	Q	KHC	34.25	35.17	34.23	34.97	0.81	10,681,781	51,401	34.75	35.04
2024-02-14	Q	KHC	34.99	35.51	33.67	34.16	-1.97	20,793,345	101,472	34.20	34.28
2024-02-13	Q	KHC	36.43	36.62	35.82	36.13	-0.23	9,867,971	44,369	36.15	36.36
2024-02-12	Q	KHC	35.97	36.40	35.75	36.36	0.39	9,648,178	44,631	36.30	36.47
2024-02-09	Q	KHC	36.31	36.375	35.80	35.97	-0.50	8,189,312	42,167	35.50	36.15
2024-02-08	Q	KHC	36.44	36.68	36.23	36.47	0.07	10,685,438	41,479	36.44	36.55
2024-02-07	Q	KHC	37.33	37.37	36.39	36.40	-0.81	7,750,687	37,946	36.33	36.72
2024-02-06	Q	KHC	37.25	37.35	37.05	37.21	-0.01	6,115,811	28,189	33.98	37.40