Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:30:15 EDT Thu 02 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:JYNT
- JOINT CORP (THE) -
https://www.thejoint.com
02:30:15 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
JYNT
- Q
7.5
12.79
·
14.11
0.1
12.79
+0.85
7.1
79.0
927
981
11.98
13.00
11.92
16.43 7.31
19:58:01
Apr 18
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Up
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 981
More trades...
Time ET
Ex
Price
Change
Volume
19:58:01
Q
12.80
0.86
1
19:58:01
Q
12.79
0.85
19
16:01:44
Q
12.79
0.85
258
16:00:02
Q
12.77
0.83
4
16:00:01
Q
12.79
0.85
159
16:00:01
Q
12.79
0.85
100
16:00:01
Q
12.79
0.85
970
16:00:01
Q
12.79
0.85
5
16:00:01
Q
12.79
0.85
15
16:00:01
Q
12.79
0.85
55
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-18 07:05
U:JYNT
News Release
200
The Joint Corp. to Host Conference Call on Thursday, May 2nd to Discuss First Quarter 2024 Results
2024-04-17 07:45
U:JYNT
News Release
200
The Joint Chiropractic Proudly Supports Colorado-Based Rachel's Challenge
2024-04-02 08:45
U:JYNT
News Release
200
Logan University Establishes The Joint Chiropractic Endowed Scholarship
2024-03-19 16:05
U:JYNT
News Release
200
Sportsman's Warehouse Announces New Executive Leadership
2024-03-07 16:21
U:JYNT
News Release
200
The Joint Corp. Reports Fourth Quarter and Year-end 2023 Financial Results
2024-03-04 07:05
U:JYNT
News Release
200
The Joint Corp. to Participate in the 36th Annual Roth Conference
2024-02-22 07:05
U:JYNT
News Release
200
The Joint Corp. to Host Conference Call on Thursday, March 7th to Discuss Fourth Quarter and Year-end 2023 Results
2024-01-24 08:45
U:JYNT
News Release
200
The Joint Chiropractic Named No. 1 in Chiropractic Services, Ranked Among Top Franchises in Entrepreneur Magazine's Franchise 500
2024-01-11 07:05
U:JYNT
News Release
200
The Joint Corp. Reports 2023 Operating Metrics
2023-12-04 07:05
U:JYNT
News Release
200
The Joint Corp. to Participate in the 12th Annual Roth Deer Valley Conference
2023-11-30 08:53
U:JYNT
News Release
200
The Joint Chiropractic is Named a Proud Partner of the St. Louis Blues
2023-11-13 08:42
U:JYNT
News Release
200
The Joint Chiropractic Announces its "Back Friday" Deal
2023-11-09 16:05
U:JYNT
News Release
200
The Joint Corp. Reports Third Quarter 2023 Financial Results
2023-11-08 07:05
U:JYNT
News Release
200
The Joint Corp. Welcomes Jeff Gramm to the Board of Directors and Signs Standstill Agreement with Bandera Partners LLC
2023-10-26 07:05
U:JYNT
News Release
200
The Joint Corp. to Host Conference Call on Thursday, November 9th ‚ to Discuss Third Quarter 2023 Results
2023-10-18 08:49
U:JYNT
News Release
200
The Joint Chiropractic Jumps 30 Spots, Ranks 168 on Exclusive 'Franchise Times' Top 400
2023-09-26 14:13
U:JYNT
News Release
200
The Joint Chiropractic Expands into West Virginia
2023-09-19 08:53
U:JYNT
News Release
200
The Joint Chiropractic is Named the Official Chiropractor of Fresno State Athletics
2023-09-13 16:05
U:JYNT
News Release
200
The Joint Corp. Reports Preliminary Second Quarter 2023 Financial Results
2023-09-06 16:30
U:JYNT
News Release
200
The Joint Corp. Provides Updates on the June 30, 2023 SEC 10-Q Filing