Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	JYNT	13.23	16.24	13.23	16.12	3.26	261,792	2,244	15.72	16.27
2024-05-02	Q	JYNT	12.77	13.03	12.54	12.86	0.07	44,354	905	12.90	13.30
2024-05-01	Q	JYNT	11.98	13.00	11.92	12.79	0.85	79,008	981	12.79	14.11
2024-04-30	Q	JYNT	12.31	12.34	11.94	11.94	-0.38	68,292	958	11.74	13.80
2024-04-29	Q	JYNT	12.32	12.54	12.20	12.32	0.09	38,248	699	11.74	12.74
2024-04-26	Q	JYNT	12.16	12.29	12.06	12.23	0.15	22,943	552	11.74	13.30
2024-04-25	Q	JYNT	12.15	12.16	11.95	12.08	-0.20	40,270	838	11.20	13.81
2024-04-24	Q	JYNT	12.58	12.58	12.12	12.28	-0.31	39,241	781	11.74	13.50
2024-04-23	Q	JYNT	12.34	12.655	12.29	12.59	0.23	45,765	1,053	11.85	27.00
2024-04-22	Q	JYNT	12.145	12.54	12.14	12.36	0.18	30,740	765	3.50	14.00
2024-04-19	Q	JYNT	11.86	12.20	11.83	12.18	0.26	71,795	1,511	7.00	13.82
2024-04-18	Q	JYNT	11.915	12.10	11.79	11.92	-0.10	72,430	1,043	11.74	13.56
2024-04-17	Q	JYNT	12.09	12.26	11.86	12.02	0.02	51,983	731	7.00	13.56
2024-04-16	Q	JYNT	11.97	12.08	11.85	12.00		34,104	1,041	4.18	12.25
2024-04-15	Q	JYNT	12.13	12.18	11.85	11.99	-0.16	69,572	1,439	11.74	16.69
2024-04-12	Q	JYNT	12.59	12.60	12.11	12.15	-0.52	50,123	828	12.10	13.56
2024-04-11	Q	JYNT	12.41	12.75	12.24	12.67	0.27	47,338	1,253	12.10	14.00
2024-04-10	Q	JYNT	12.78	12.81	12.315	12.40	-0.69	64,551	1,350	12.10	13.55
2024-04-09	Q	JYNT	13.02	13.385	12.97	13.09	0.18	51,805	726	3.50	13.56
2024-04-08	Q	JYNT	12.75	13.00	12.73	12.91	0.17	54,967	1,104	12.51	14.75
2024-04-05	Q	JYNT	12.5401	12.75	12.5301	12.74	0.04	22,720	482	12.51	24.25
2024-04-04	Q	JYNT	12.80	13.055	12.61	12.70	-0.06	50,186	812	12.25	19.41
2024-04-03	Q	JYNT	12.50	13.01	12.50	12.76	0.21	61,039	842	12.50	13.00
2024-04-02	Q	JYNT	12.61	12.665	12.2187	12.55	-0.25	96,410	789	12.30	12.80
2024-04-01	Q	JYNT	13.19	13.19	12.41	12.80	-0.26	93,803	954	12.54	13.00
2024-03-29	Q	JYNT	12.75	13.29	12.68	13.06	0.29	0	0	12.35	13.32
2024-03-28	Q	JYNT	12.75	13.29	12.68	13.06	0.29	63,876	799	12.35	13.32
2024-03-27	Q	JYNT	12.62	12.795	12.41	12.77	0.30	50,212	702	12.40	14.00
2024-03-26	Q	JYNT	12.71	12.905	12.42	12.47	-0.25	55,983	758	12.10	13.56
2024-03-25	Q	JYNT	12.95	13.21	12.702	12.72	-0.25	43,294	850	12.10	77.16
2024-03-22	Q	JYNT	12.92	13.21	12.73	12.97	0.10	43,028	768	12.10	27.00
2024-03-21	Q	JYNT	12.74	13.11	12.69	12.87	0.08	59,516	678	12.10	14.00
2024-03-20	Q	JYNT	12.96	13.3135	12.52	12.79	-0.30	71,695	1,031	12.10	13.45
2024-03-19	Q	JYNT	12.13	13.40	12.10	13.09	0.80	170,466	1,752	12.10	14.00
2024-03-18	Q	JYNT	12.70	12.7094	12.08	12.29	-0.46	76,143	910	11.20	13.29
2024-03-15	Q	JYNT	11.81	12.86	11.81	12.75	0.95	155,842	1,469	11.27	14.00
2024-03-14	Q	JYNT	11.86	12.16	11.76	11.80	-0.17	107,954	1,190	10.98	14.00
2024-03-13	Q	JYNT	12.15	12.51	11.93	11.97	-0.30	127,589	1,409	10.83	12.79
2024-03-12	Q	JYNT	13.05	13.07	12.24	12.27	-0.81	147,980	1,574	12.00	13.08
2024-03-11	Q	JYNT	11.75	13.37	11.75	13.08	1.20	303,817	3,491	12.12	14.00
2024-03-08	Q	JYNT	9.62	13.69	9.62	11.88	2.74	861,398	6,043	10.86	11.88
2024-03-07	Q	JYNT	9.25	9.43	9.095	9.14	-0.31	167,206	1,781	1.85	9.85
2024-03-06	Q	JYNT	9.24	9.57	9.22	9.45	0.30	46,077	654	9.05	14.00
2024-03-05	Q	JYNT	9.29	9.32	9.13	9.15	-0.19	118,751	1,270	7.00	11.02
2024-03-04	Q	JYNT	9.90	10.03	9.22	9.34	-0.55	160,789	1,852	9.05	10.48
2024-03-01	Q	JYNT	9.91	10.16	9.80	9.87	0.01	95,322	831	8.75	14.00
2024-02-29	Q	JYNT	9.93	9.93	9.79	9.86	0.11	44,402	499	9.41	11.54
2024-02-28	Q	JYNT	9.78	9.81	9.65	9.75	-0.09	47,384	480	8.24	11.72
2024-02-27	Q	JYNT	10.08	10.29	9.83	9.84	-0.15	53,919	857	7.53	10.48
2024-02-26	Q	JYNT	9.78	10.04	9.78	9.99	0.16	33,897	621	3.50	10.48
2024-02-23	Q	JYNT	10.05	10.13	9.68	9.83	-0.23	113,167	1,011	9.60	11.63
2024-02-22	Q	JYNT	10.14	10.18	10.00	10.06		64,417	787	8.89	11.34
2024-02-21	Q	JYNT	10.25	10.47	10.00	10.06	-0.23	60,696	575	7.53	10.80
2024-02-20	Q	JYNT	10.31	10.42	10.25	10.29	-0.12	74,010	927	8.24	12.52
2024-02-19	Q	JYNT	10.23	10.53	10.16	10.41		0	0	6.76	11.54
2024-02-16	Q	JYNT	10.23	10.53	10.16	10.41		73,877	1,004	6.76	11.54
2024-02-15	Q	JYNT	10.08	10.449	9.94	10.41	0.41	91,081	756	8.88	43.00
2024-02-14	Q	JYNT	10.14	10.17	9.90	10.00		72,338	746	8.85	43.00
2024-02-13	Q	JYNT	10.66	10.73	9.92	10.00	-0.95	115,851	1,262	9.85	12.52
2024-02-12	Q	JYNT	10.63	11.19	10.55	10.95	0.33	97,049	1,041	7.53	12.25
2024-02-09	Q	JYNT	9.80	10.67	9.7801	10.62	0.82	72,489	1,092	9.85	10.78
2024-02-08	Q	JYNT	9.53	9.85	9.53	9.80	0.24	36,571	531	6.76	10.34
2024-02-07	Q	JYNT	9.63	9.73	9.40	9.56	-0.06	76,898	910	6.76	10.68
2024-02-06	Q	JYNT	9.48	9.67	9.31	9.62	0.11	133,811	1,141	1.91	10.34