Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:50:58 EDT Sun 28 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:JWN
- NORDSTROM INC -
http://www.nordstrom.com
05:50:58 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
JWN
- Z
9.9
18.88
·
19.42
9.9
19.13
+0.13
0.7
2,188.3
41,050
9,419
19.02
19.22
18.86
23.53 12.88
19:53:56
Apr 18
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 9419
More trades...
Time ET
Ex
Price
Change
Volume
19:53:56
Z
19.19
0.19
1
18:45:15
Z
18.87
-0.13
1
16:46:29
Z
19.13
0.13
287,391
16:42:54
Z
19.11
0.11
95
16:32:40
Z
19.15
0.15
5
16:27:15
Z
18.90
-0.10
300
16:16:49
Z
19.11
0.11
5
16:16:18
Z
19.12
0.12
10
16:05:03
Z
19.13
0.13
100
16:03:07
Z
18.85
-0.15
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-18 16:05
U:JWN
News Release
200
Nordstrom Forms Special Committee of Independent Directors in Response to Erik and Pete Nordstrom Interest in Exploring a Going-Private Transaction
2024-03-18 12:00
U:JWN
News Release
200
NORDSTROM REIMAGINES ITS NAMESAKE BRAND, INTRODUCING HIGH QUALITY, STYLE DRIVEN ESSENTIALS
2024-03-05 16:05
U:JWN
News Release
200
Nordstrom Reports Fourth Quarter 2023 Earnings
2024-02-28 16:05
U:JWN
News Release
200
Nordstrom Board of Directors Approves Quarterly Dividend
2024-02-13 16:05
U:JWN
News Release
200
Nordstrom to Report Fourth Quarter 2023 Financial Results on March 5
2024-02-13 13:00
U:JWN
News Release
200
Nordstrom Rack to Open New Location in Manalapan Township
2024-02-06 12:00
U:JWN
News Release
200
Nordstrom Rack to Open New Location in Geneva, Illinois
2024-01-30 13:00
U:JWN
News Release
200
Nordstrom Rack to Open Two New North Carolina Stores in Raleigh and Matthews
2024-01-25 13:00
U:JWN
News Release
200
Nordstrom Rack to Open New Location in Fort Myers, Florida
2023-12-21 13:32
U:JWN
News Release
200
Nordstrom Rack to Open New Location in Houston, Texas
2023-12-19 13:00
U:JWN
News Release
200
Nordstrom Rack to Open New Location in Omaha, Nebraska
2023-12-14 13:00
U:JWN
News Release
200
Nordstrom Rack to Open New Location in Noblesville, Indiana
2023-12-12 13:48
U:JWN
News Release
200
Nordstrom Rack to Open New Location in Franklin, Tennessee
2023-11-21 16:05
U:JWN
News Release
200
Nordstrom Reports Third Quarter 2023 Earnings
2023-11-15 16:05
U:JWN
News Release
200
Nordstrom Board of Directors Approves Quarterly Dividend
2023-11-01 16:05
U:JWN
News Release
200
Nordstrom to Report Third Quarter 2023 Financial Results on November 21
2023-10-30 11:00
U:JWN
News Release
200
NORDSTROM AND NORDSTROM RACK INVITE YOU HOME FOR THE HOLIDAYS
2023-10-24 11:00
U:JWN
News Release
200
NORDSTROM TO HIRE HUNDREDS OF POSITIONS IN BOSTON AREA FOR THE HOLIDAY SEASON
2023-10-24 11:00
U:JWN
News Release
200
NORDSTROM TO HIRE HUNDREDS OF POSITIONS IN SAN DIEGO AREA FOR THE HOLIDAY SEASON
2023-10-24 11:00
U:JWN
News Release
200
NORDSTROM TO HIRE HUNDREDS OF POSITIONS IN SEATTLE AREA FOR THE HOLIDAY SEASON