Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Z	JWN	20.18	20.49	19.90	20.10	0.12	2,400,902	12,222	19.81	20.29
2024-05-02	Z	JWN	19.28	20.48	19.0736	19.98	1.16	4,141,672	16,241	13.12	19.85
2024-05-01	Z	JWN	18.97	19.35	18.57	18.81	-0.195	1,889,286	11,009	18.67	19.27
2024-04-30	Z	JWN	19.22	19.6698	19.00	19.01	-0.43	3,422,509	11,694	18.66	19.29
2024-04-29	Z	JWN	19.23	19.45	19.17	19.43	0.30	2,307,597	10,468	19.15	19.77
2024-04-26	Z	JWN	19.02	19.22	18.86	19.13	0.13	2,188,328	9,419	18.88	19.42
2024-04-25	Z	JWN	18.93	19.13	18.62	19.00	-0.255	2,457,315	12,057	18.80	19.20
2024-04-24	Z	JWN	19.60	19.67	19.07	19.26	-0.48	2,406,996	10,664	17.72	21.89
2024-04-23	Z	JWN	18.84	19.87	18.78	19.72	0.93	3,765,397	18,190	19.20	22.39
2024-04-22	Z	JWN	18.96	19.15	18.52	18.79	-0.13	2,611,673	14,914	18.50	19.05
2024-04-19	Z	JWN	18.67	19.24	18.48	18.92	0.185	4,020,174	16,782	18.80	18.91
2024-04-18	Z	JWN	18.06	20.27	17.91	18.74	0.79	6,092,096	21,725	19.14	19.17
2024-04-17	Z	JWN	17.85	18.02	17.63	17.95	0.24	2,266,401	11,969	16.26	21.99
2024-04-16	Z	JWN	17.64	17.85	17.205	17.71	-0.055	4,137,658	16,970	17.51	17.94
2024-04-15	Z	JWN	19.215	19.31	17.69	17.77	-1.29	4,757,762	21,560	17.76	18.18
2024-04-12	Z	JWN	19.58	19.67	18.95	19.06	-0.74	2,651,076	12,088	17.33	19.30
2024-04-11	Z	JWN	19.58	19.885	19.1825	19.80	0.40	2,521,845	15,960	19.00	22.39
2024-04-10	Z	JWN	19.08	19.44	18.75	19.39	0.03	3,348,527	16,347	18.91	19.49
2024-04-09	Z	JWN	19.49	19.90	19.19	19.38	-0.075	4,424,549	14,522	18.40	22.19
2024-04-08	Z	JWN	18.70	19.44	18.575	19.44	0.7789	3,342,201	15,584	17.72	19.48
2024-04-05	Z	JWN	18.28	18.90	18.21	18.66	0.465	2,375,873	12,618	18.38	18.71
2024-04-04	Z	JWN	19.18	19.28	18.105	18.20	-0.82	3,819,345	14,250	18.00	18.56
2024-04-03	Z	JWN	19.46	19.51	19.00	19.02	-0.47	3,139,604	15,243	17.72	22.14
2024-04-02	Z	JWN	19.89	19.89	18.825	19.49	-0.675	4,888,012	20,389	18.94	19.87
2024-04-01	Z	JWN	20.28	20.37	20.035	20.16	-0.11	2,881,760	14,482	19.96	20.39
2024-03-29	Z	JWN	19.92	20.30	19.845	20.27	0.36	0	0	19.96	20.44
2024-03-28	Z	JWN	19.92	20.30	19.845	20.27	0.36	2,590,084	10,289	19.96	20.44
2024-03-27	Z	JWN	18.79	19.94	18.75	19.92	1.295	4,043,383	17,829	19.61	19.99
2024-03-26	Z	JWN	19.03	19.40	18.595	18.62	-0.31	3,667,521	12,580	18.52	19.64
2024-03-25	Z	JWN	19.14	19.24	18.6701	18.91	-0.13	4,081,133	10,491	18.56	22.09
2024-03-22	Z	JWN	19.91	20.06	18.97	19.04	-1.02	4,437,191	15,588	18.00	20.20
2024-03-21	Z	JWN	19.42	20.255	19.41	20.05	0.675	4,234,752	18,366	19.50	20.66
2024-03-20	Z	JWN	18.47	19.455	18.25	19.38	0.72	5,892,926	20,013	17.82	20.00
2024-03-19	Z	JWN	16.82	19.455	16.82	18.66	1.60	15,078,435	45,912	18.50	18.64
2024-03-18	Z	JWN	17.36	17.43	16.785	17.06	-0.24	4,125,859	13,878	16.80	17.16
2024-03-15	Z	JWN	17.52	17.925	17.27	17.29	-0.32	4,956,943	16,928	17.02	17.36
2024-03-14	Z	JWN	17.82	18.05	17.46	17.60	-0.385	3,366,605	14,188	17.33	17.88
2024-03-13	Z	JWN	17.80	18.22	17.75	17.99	0.18	3,622,049	13,929	17.72	18.25
2024-03-12	Z	JWN	17.42	17.86	17.32	17.80	0.30	4,238,121	17,776	17.45	17.94
2024-03-11	Z	JWN	16.90	17.665	16.90	17.49	0.62	4,329,470	17,331	17.30	17.67
2024-03-08	Z	JWN	17.06	17.32	16.86	17.06	0.15	5,819,560	18,557	16.90	17.10
2024-03-07	Z	JWN	17.38	17.64	16.90	16.91	-0.63	7,552,118	24,594	16.83	17.51
2024-03-06	Z	JWN	18.73	18.94	17.4008	17.54	-3.36	17,700,586	56,314	17.39	18.80
2024-03-05	Z	JWN	20.14	21.145	19.90	20.90	0.32	8,371,911	22,771	18.60	18.95
2024-03-04	Z	JWN	20.92	21.39	20.56	20.58	-0.15	5,265,042	18,772	19.90	21.04
2024-03-01	Z	JWN	20.99	21.00	20.20	20.725	-0.245	4,286,306	16,455	19.79	22.19
2024-02-29	Z	JWN	21.87	21.91	20.79	20.97	-0.35	4,060,866	15,620	20.40	20.97
2024-02-28	Z	JWN	21.44	21.895	21.19	21.32	-0.38	5,406,473	18,291	20.57	21.49
2024-02-27	Z	JWN	21.00	21.74	20.97	21.69	0.88	4,091,720	17,530	21.30	21.98
2024-02-26	Z	JWN	20.44	20.84	20.33	20.80	0.42	3,699,796	18,821	18.71	21.39
2024-02-23	Z	JWN	20.41	20.57	20.13	20.39	0.075	3,640,015	17,348	20.37	20.58
2024-02-22	Z	JWN	20.20	20.46	20.03	20.32	0.39	2,498,893	11,846	19.37	20.49
2024-02-21	Z	JWN	19.75	19.96	19.62	19.93	0.115	2,517,846	9,953	19.37	24.00
2024-02-20	Z	JWN	19.79	19.90	19.61	19.82	-0.275	2,420,605	10,588	19.60	20.19
2024-02-19	Z	JWN	20.03	20.35	19.87	20.10	-0.18	0	0	18.38	20.34
2024-02-16	Z	JWN	20.03	20.35	19.87	20.10	-0.18	2,005,375	10,738	18.38	20.34
2024-02-15	Z	JWN	19.84	20.36	19.75	20.28	0.67	4,508,061	18,764	18.17	25.20
2024-02-14	Z	JWN	19.62	19.75	19.135	19.60	0.34	2,940,676	13,449	18.00	20.74
2024-02-13	Z	JWN	19.11	19.26	18.575	19.25	-0.735	3,821,613	16,457	19.28	19.39
2024-02-12	Z	JWN	19.20	20.0999	19.18	19.98	0.86	3,400,922	15,040	18.50	20.15
2024-02-09	Z	JWN	19.07	19.19	18.715	19.12	0.035	3,485,979	14,336	17.66	20.19
2024-02-08	Z	JWN	18.65	19.20	18.495	19.08	0.6417	2,616,682	12,971	18.39	19.22
2024-02-07	Z	JWN	18.68	18.86	18.31	18.43	-0.30	2,753,741	14,077	17.66	19.89