Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:42:38 EDT Thu 02 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:JBT
- JOHN BEAN TECHNOLOGIES CORPORATION -
http://www.jbtcorporation.com
11:42:38 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
JBT
- Z
0.1
88.54
·
88.71
0.2
88.63
-0.21
-0.2
98.7
8,662
1,079
89.0385
92.41
88.03
125.88 88.03
11:22:57
May 01
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 1079
More trades...
Time ET
Ex
Price
Change
Volume
11:23:04
Z
88.46
-0.38
80
11:23:03
Z
88.54
-0.30
1
11:23:03
Z
88.46
-0.38
1
11:22:57
Z
88.6305
-0.2095
1
11:22:47
Z
88.63
-0.21
6
11:22:21
Z
88.59
-0.25
23
11:22:13
Z
88.5206
-0.3194
100
11:22:06
Z
88.63
-0.21
360
11:22:06
Z
88.63
-0.21
20
11:22:06
Z
88.63
-0.21
70
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-05-01 16:15
U:JBT
News Release
200
JBT Corporation Reports First Quarter 2024 Results and Reiterates Full Year 2024 Adjusted EBITDA and Adjusted EPS Guidance
2024-04-25 16:30
U:JBT
News Release
200
JBT Corporation Announces First Quarter 2024 Earnings Release and Conference Call Schedule
2024-04-05 02:30
U:JBT
News Release
200
JBT Corporation Announces the Execution of a Definitive Transaction Agreement with Marel hf., Representing a Significant Milestone Towards the Anticipated Launch of a Voluntary Takeover Offer for All Marel Shares
2024-02-28 16:15
U:JBT
News Release
200
JBT Corporation Declares Quarterly Dividend
2024-02-20 16:15
U:JBT
News Release
200
JBT Corporation Reports Fourth Quarter and Full Year 2023 Results and Establishes 2024 Guidance with Solid Organic Revenue Growth and Continued Margin Expansion
2024-02-07 16:15
U:JBT
News Release
200
JBT Corporation Announces Fourth Quarter and Full Year 2023 Earnings Release and Conference Call Schedule
2024-01-19 02:00
U:JBT
News Release
200
JBT Corporation Announces Intention to Launch a Voluntary Takeover Offer to Effectuate Merger with Marel hf; also Announces Solid Preliminary 2023 Financial Results and 2024 Guidance
2024-01-05 10:40
U:JBT
News Release
200
JBT Corporation Receives Extension of PUSU Deadline for Proposal to Merge With Marel
2023-12-13 16:20
U:JBT
News Release
200
JBT Corporation Submits Enhanced Proposal to Acquire Marel hf
2023-12-06 16:15
U:JBT
News Release
200
JBT Corporation Declares Quarterly Dividend
2023-11-24 09:35
U:JBT
News Release
200
JBT Corporation Confirms Non-Binding Proposal to Acquire Marel
2023-10-24 16:15
U:JBT
News Release
200
JBT Corporation Reports Third Quarter 2023 Results
2023-10-11 16:15
U:JBT
News Release
200
JBT Corporation Announces Third Quarter 2023 Earnings Release and Conference Call Schedule
2023-08-10 16:15
U:JBT
News Release
200
JBT Corporation Declares Quarterly Dividend
2023-08-01 16:15
U:JBT
News Release
200
JBT Corporation Reports Second Quarter 2023 Results from Continuing Operations and Completes Sale of AeroTech
2023-07-19 16:15
U:JBT
News Release
200
JBT Corporation Announces Second Quarter 2023 Earnings Release and Conference Call Schedule
2023-05-30 07:00
U:JBT
News Release
200
JBT Corporation Announces Definitive Agreement to Sell its AeroTech Business
2023-05-12 16:15
U:JBT
News Release
200
JBT Corporation Declares Quarterly Dividend