Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-06	Z	JBT	91.75	92.715	91.28	92.11	0.88	173,457	3,604	87.00	93.49
2024-05-03	Z	JBT	91.65	91.84	90.54	91.14	0.81	296,149	3,878	85.00	97.11
2024-05-02	Z	JBT	89.50	92.59	88.03	90.38	1.37	436,981	4,962	85.00	93.00
2024-05-01	Z	JBT	89.15	90.14	88.57	88.84	-0.26	409,988	5,467	85.00	90.49
2024-04-30	Z	JBT	89.61	90.61	88.94	89.09	-1.23	164,087	3,826	85.00	98.17
2024-04-29	Z	JBT	91.35	91.515	89.85	90.40	-0.34	155,085	2,793	86.00	100.47
2024-04-26	Z	JBT	88.95	91.015	88.69	90.80	2.21	294,450	3,598	90.27	99.09
2024-04-25	Z	JBT	89.09	89.685	88.03	88.61	-1.56	340,999	4,077	35.33	115.06
2024-04-24	Z	JBT	92.86	92.86	89.34	90.17	-1.47	232,327	2,975	89.01	98.17
2024-04-23	Z	JBT	90.36	92.29	89.8852	91.58	1.23	142,226	2,666	36.78	92.09
2024-04-22	Z	JBT	92.20	92.43	89.09	90.36	-1.35	428,235	4,446	89.70	98.76
2024-04-19	Z	JBT	89.66	92.19	89.66	91.71	2.05	269,774	4,947	83.23	92.22
2024-04-18	Z	JBT	90.85	91.42	88.97	89.71	-0.56	265,670	3,961	89.01	90.18
2024-04-17	Z	JBT	91.02	91.99	90.18	90.18	-0.38	226,049	3,080	89.90	98.61
2024-04-16	Z	JBT	91.96	92.25	90.45	90.57	-2.56	228,137	3,966	90.22	99.23
2024-04-15	Z	JBT	93.58	93.98	92.02	93.1125	0.4825	291,248	3,660	92.45	101.66
2024-04-12	Z	JBT	95.74	95.815	92.21	92.63	-2.98	270,150	3,134	92.60	93.09
2024-04-11	Z	JBT	93.90	95.90	93.31	95.73	2.105	233,470	3,571	87.01	96.36
2024-04-10	Z	JBT	95.00	96.185	93.43	93.64	-3.44	272,194	4,592	93.50	94.09
2024-04-09	Z	JBT	95.00	97.265	94.68	97.07	2.19	280,726	4,255	85.44	97.48
2024-04-08	Z	JBT	100.05	100.205	94.71	94.77	-4.16	394,919	5,428	94.20	95.40
2024-04-05	Z	JBT	97.00	99.22	94.90	98.89	-2.21	712,768	5,505	87.64	106.00
2024-04-04	Z	JBT	101.09	101.59	99.93	101.07	1.575	184,266	3,237	101.25	111.11
2024-04-03	Z	JBT	97.96	100.04	97.96	99.45	0.70	146,701	2,779	90.58	100.03
2024-04-02	Z	JBT	100.55	101.165	98.19	98.79	-2.58	194,072	2,836	98.16	107.89
2024-04-01	Z	JBT	104.93	104.93	100.93	101.42	-3.38	162,335	2,552	100.74	101.92
2024-03-29	Z	JBT	104.92	105.85	104.30	104.89	0.31	0	0	95.00	105.99
2024-03-28	Z	JBT	104.92	105.85	104.30	104.89	0.31	138,022	2,258	95.00	105.99
2024-03-27	Z	JBT	101.25	104.87	101.25	104.56	4.27	169,154	2,684	103.78	104.98
2024-03-26	Z	JBT	99.45	100.32	97.855	100.24	1.56	151,015	2,252	95.00	117.00
2024-03-25	Z	JBT	101.16	101.16	98.53	98.76	-1.91	214,502	2,952	98.25	108.00
2024-03-22	Z	JBT	101.76	101.76	99.81	100.64	-0.91	103,957	3,356	91.42	101.22
2024-03-21	Z	JBT	100.95	102.5615	100.235	101.58	1.89	180,219	3,175	101.07	102.31
2024-03-20	Z	JBT	99.67	100.70	99.32	99.74	-0.51	163,650	2,873	99.74	100.61
2024-03-19	Z	JBT	98.88	100.75	98.88	100.23	0.97	139,932	2,254	95.00	103.50
2024-03-18	Z	JBT	102.06	102.7855	99.26	99.34	-2.69	166,008	2,073	39.83	102.99
2024-03-15	Z	JBT	100.51	102.4829	100.51	102.03	0.56	359,275	2,757	92.73	102.65
2024-03-14	Z	JBT	104.68	104.68	100.81	101.41	-3.37	188,126	3,300	100.61	101.86
2024-03-13	Z	JBT	103.98	105.33	102.05	104.80	0.38	182,924	3,384	104.41	105.45
2024-03-12	Z	JBT	102.43	104.735	101.7232	104.34	1.81	151,834	3,966	99.80	104.88
2024-03-11	Z	JBT	103.90	104.11	101.165	102.53	-1.575	210,634	3,530	102.00	103.40
2024-03-08	Z	JBT	102.51	105.60	102.505	104.11	2.985	343,848	4,348	103.59	104.63
2024-03-07	Z	JBT	100.48	104.004	100.17	101.40	1.517	215,902	3,187	100.91	110.67
2024-03-06	Z	JBT	99.46	100.385	98.865	99.99	1.482	104,358	2,030	96.20	111.88
2024-03-05	Z	JBT	100.00	100.96	98.35	98.45	-1.98	107,115	1,862	89.77	98.93
2024-03-04	Z	JBT	101.50	102.435	100.25	100.43	-1.26	118,487	2,686	99.79	100.81
2024-03-01	Z	JBT	101.34	102.47	100.945	101.86	0.38	126,959	2,546	92.45	102.13
2024-02-29	Z	JBT	102.99	103.0504	100.91	101.48	0.12	163,371	2,145	92.37	102.05
2024-02-28	Z	JBT	100.95	101.92	100.95	101.26	-0.55	126,669	2,159	95.00	162.17
2024-02-27	Z	JBT	103.68	104.825	101.405	101.84	-1.57	303,964	3,365	101.30	111.10
2024-02-26	Z	JBT	98.54	103.53	98.2301	103.33	4.36	228,699	3,352	93.98	103.56
2024-02-23	Z	JBT	100.02	100.45	98.38	98.96	-0.86	140,268	2,765	98.32	99.32
2024-02-22	Z	JBT	97.99	99.86	96.63	99.85	2.61	341,325	3,428	99.29	99.99
2024-02-21	Z	JBT	104.00	104.875	96.07	97.24	-5.53	394,787	4,184	89.17	108.50
2024-02-20	Z	JBT	101.69	103.30	101.23	102.77	-0.70	181,692	3,073	105.00	167.20
2024-02-19	Z	JBT	104.10	104.80	102.33	103.41	-1.61	0	0	102.65	103.68
2024-02-16	Z	JBT	104.10	104.80	102.33	103.41	-1.61	221,634	3,024	102.65	103.68
2024-02-15	Z	JBT	103.98	105.15	101.64	105.05	1.88	202,952	3,238	95.48	105.47
2024-02-14	Z	JBT	100.91	103.65	99.205	103.18	3.99	233,126	3,392	95.00	165.32
2024-02-13	Z	JBT	100.46	101.58	98.745	99.26	-4.305	266,504	3,673	95.00	104.76
2024-02-12	Z	JBT	102.89	104.2499	102.89	103.59	0.42	132,042	2,853	102.92	103.96
2024-02-09	Z	JBT	102.00	103.60	101.80	103.28	1.51	131,981	3,010	93.92	103.75
2024-02-08	Z	JBT	100.25	101.92	99.94	101.76	1.55	112,484	2,478	95.00	101.80
2024-02-07	Z	JBT	99.02	101.271	98.025	100.34	1.77	124,684	2,312	89.18	100.81