Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:06:09 EDT Sun 28 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:IPWR
- IDEAL POWER INC -
http://www.idealpower.com
15:06:09 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
IPWR
- Q
2.5
7.32
·
8.72
0.1
7.63
+0.13
1.7
25.0
178
176
7.5401
7.84
7.5401
13.98 6.61
16:00:01
Apr 10
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 176
More trades...
Time ET
Ex
Price
Change
Volume
16:00:01
Q
7.63
0.13
66
16:00:01
Q
7.63
0.13
300
16:00:01
Q
7.63
0.13
12
16:00:01
Q
7.63
0.13
1,037
16:00:01
Q
7.63
0.13
100
16:00:01
Q
7.63
0.13
11
16:00:01
Q
7.63
0.13
12
16:00:01
Q
7.63
0.13
11
16:00:01
Q
7.63
0.13
12
16:00:01
Q
7.63
0.13
11
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-10 09:23
U:IPWR
News Release
200
Ideal Power Receives Order from Global Leader in Power Semiconductor and Power Electronics Solutions
2024-04-02 16:03
U:IPWR
News Release
200
Ideal Power Announces Plans for Upcoming Investor Conferences
2024-03-28 16:16
U:IPWR
News Release
200
Ideal Power Inc. Announces Closing of $15 Million Public Offering
2024-03-25 21:02
U:IPWR
News Release
200
Ideal Power Inc. Announces Pricing of $15.0 Million Public Offering
2024-03-25 16:07
U:IPWR
News Release
200
Ideal Power Inc. Announces Proposed Public Offering
2024-03-18 09:21
U:IPWR
News Release
200
Ideal Power Announces Global Distribution Agreement with Richardson Electronics, Ltd.
2024-03-18 09:20
U:IPWR
News Release
200
Richardson Electronics, Ltd. Announces Global Distribution Agreement with Ideal Power
2024-02-29 09:23
U:IPWR
News Release
200
Ideal Power Reports Fourth Quarter and Full Year 2023 Financial Results
2024-02-22 09:21
U:IPWR
News Release
200
Ideal Power Successfully Completes Phase II of Development Program with Stellantis
2024-02-20 09:22
U:IPWR
News Release
200
Ideal Power Commences Shipment of SymCool(TM) Power Module to Fulfill Customer Orders
2024-02-15 09:22
U:IPWR
News Release
200
Ideal Power to Host Fourth Quarter and Full Year 2023 Results Conference Call on February 29, 2024 at 10:00 AM Eastern Time
2024-02-08 09:23
U:IPWR
News Release
200
Ideal Power Releases B-TRAN(TM) and SymCool(TM) Videos and Application Notes
2024-02-06 09:56
U:IPWR
News Release
200
Ideal Power Announces Plans for Upcoming Investor Conferences
2024-02-06 07:00
U:IPWR
News Release
200
Presenting on the Emerging Growth Conference 67 Day 1 on February 7 Register Now
2024-01-04 09:22
U:IPWR
News Release
200
Ideal Power Announces Plans for Upcoming Investor Conferences
2023-12-18 09:23
U:IPWR
News Release
200
Stellantis Named Ideal Power Finalist in 2023 Stellantis Venture Awards
2023-11-14 09:21
U:IPWR
News Release
200
Ideal Power Reports Third Quarter 2023 Financial Results
2023-10-31 09:21
U:IPWR
News Release
200
Ideal Power to Host Third Quarter 2023 Results Conference Call on November 14, 2023 at 10:00 AM Eastern Time
2023-10-16 09:23
U:IPWR
News Release
200
Ideal Power Announces Plans for Upcoming Investor Conferences
2023-09-28 09:21
U:IPWR
News Release
200
Ideal Power Adds SymCool(TM) IQ to its Commercial Product Offerings