Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	IPWR	7.75	7.9234	7.5525	7.64	0.23	56,144	236	7.63	8.06
2024-05-02	Q	IPWR	7.71	7.75	7.46	7.54	0.04	18,057	179	7.44	7.85
2024-05-01	Q	IPWR	7.71	7.90	7.26	7.435	-0.375	23,969	191	6.85	10.69
2024-04-30	Q	IPWR	7.62	8.4914	7.50	7.81	0.09	48,093	225	7.64	10.69
2024-04-29	Q	IPWR	7.60	7.825	7.57	7.825	0.195	13,396	94	7.45	8.04
2024-04-26	Q	IPWR	7.5401	7.84	7.5401	7.63	0.13	25,021	176	7.32	8.72
2024-04-25	Q	IPWR	7.53	7.835	7.32	7.50	0.03	23,644	128	7.45	16.04
2024-04-24	Q	IPWR	7.74	7.74	7.47	7.47	-0.43	6,474	86	7.35	8.20
2024-04-23	Q	IPWR	7.6166	8.02	7.6166	7.90	0.36	16,227	133	5.63	8.72
2024-04-22	Q	IPWR	7.00	7.5899	7.00	7.5899	0.55	26,846	257	7.58	8.72
2024-04-19	Q	IPWR	7.21	7.4663	6.92	6.95	-0.27	41,481	286	6.95	16.04
2024-04-18	Q	IPWR	7.73	7.74	7.21	7.22	-0.38	33,095	237	7.22	8.67
2024-04-17	Q	IPWR	7.65	8.07	7.55	7.61	-0.39	29,647	184	7.50	22.48
2024-04-16	Q	IPWR	7.74	8.06	7.51	7.96	0.26	38,623	225	7.55	32.10
2024-04-15	Q	IPWR	8.04	8.04	7.51	7.60	-0.34	31,794	170	7.35	10.49
2024-04-12	Q	IPWR	8.24	8.2999	7.66	7.94	-0.20	34,044	175	7.70	9.49
2024-04-11	Q	IPWR	8.14	8.38	7.97	8.14	0.14	33,005	185	7.93	8.60
2024-04-10	Q	IPWR	8.26	8.32	7.82	8.04	-0.21	55,913	260	7.80	8.20
2024-04-09	Q	IPWR	8.20	8.56	7.985	8.25	0.24	9,277	79	7.80	22.00
2024-04-08	Q	IPWR	8.17	8.2355	7.83	8.01	0.06	13,902	109	7.75	9.43
2024-04-05	Q	IPWR	7.81	8.43	7.81	7.95	0.02	22,982	169	7.38	9.83
2024-04-04	Q	IPWR	8.40	8.40	7.70	7.93	-0.20	42,381	229	7.77	8.63
2024-04-03	Q	IPWR	8.239	8.43	8.10	8.13	-0.07	24,452	326	8.00	25.00
2024-04-02	Q	IPWR	8.43	8.50	8.00	8.20	-0.31	17,312	217	8.00	8.76
2024-04-01	Q	IPWR	8.99	9.001	8.33	8.51	-0.39	41,511	288	8.38	10.45
2024-03-29	Q	IPWR	8.86	9.30	8.7281	8.90	0.04	0	0	7.41	10.00
2024-03-28	Q	IPWR	8.86	9.30	8.7281	8.90	0.04	31,337	270	7.41	10.00
2024-03-27	Q	IPWR	7.74	9.15	7.6901	8.86	1.11	104,444	451	8.05	10.65
2024-03-26	Q	IPWR	8.10	8.8899	7.50	7.75	-0.40	344,444	1,051	7.51	7.92
2024-03-25	Q	IPWR	9.12	9.33	8.15	8.15	-1.185	104,342	480	7.36	8.14
2024-03-22	Q	IPWR	10.00	10.15	9.11	9.335	-0.795	57,226	375	9.11	19.00
2024-03-21	Q	IPWR	10.60	11.40	9.85	10.13	-0.52	59,282	479	10.15	13.20
2024-03-20	Q	IPWR	10.37	11.21	10.25	10.65	-0.11	21,609	283	10.68	13.20
2024-03-19	Q	IPWR	11.64	11.64	10.50	10.55	-0.66	25,622	236	10.50	13.83
2024-03-18	Q	IPWR	11.74	12.51	11.21	11.21	-0.44	17,437	199	8.00	14.62
2024-03-15	Q	IPWR	11.2503	12.095	11.21	11.65	0.60	22,996	156	10.55	16.04
2024-03-14	Q	IPWR	12.01	12.10	11.05	11.05	-1.06	36,893	316	11.00	17.41
2024-03-13	Q	IPWR	13.22	13.252	12.01	12.11	-0.99	14,285	168	12.00	14.38
2024-03-12	Q	IPWR	13.00	13.3319	12.59	13.10	0.35	17,088	196	12.55	13.96
2024-03-11	Q	IPWR	12.55	13.11	12.55	12.75	0.16	15,513	380	12.55	14.11
2024-03-08	Q	IPWR	12.18	13.6799	12.18	12.59	-0.68	39,020	292	12.55	14.42
2024-03-07	Q	IPWR	12.40	13.98	12.28	13.38	0.96	58,630	423	10.00	13.96
2024-03-06	Q	IPWR	11.74	12.48	11.4501	12.40	0.52	30,701	241	10.00	13.18
2024-03-05	Q	IPWR	10.94	11.72	10.91	11.61	-0.11	32,588	268	7.00	13.50
2024-03-04	Q	IPWR	11.01	11.799	10.65	11.72	0.67	18,491	204	10.63	11.75
2024-03-01	Q	IPWR	10.88	11.30	10.19	11.20	-0.12	35,087	267	9.00	13.29
2024-02-29	Q	IPWR	12.00	12.97	11.125	11.32	-0.28	80,980	599	10.40	12.73
2024-02-28	Q	IPWR	10.77	12.1153	10.77	11.60	0.74	31,497	348	11.50	12.34
2024-02-27	Q	IPWR	10.89	11.27	10.64	10.86	0.10	20,152	226	10.40	11.40
2024-02-26	Q	IPWR	10.38	11.175	10.38	10.76	0.44	30,248	294	9.57	11.09
2024-02-23	Q	IPWR	11.28	12.40	9.6605	10.32	-1.06	96,383	717	9.88	11.31
2024-02-22	Q	IPWR	11.01	13.3369	11.01	11.38	0.87	265,696	1,687	10.96	11.95
2024-02-21	Q	IPWR	8.22	10.988	7.97	10.51	2.81	135,522	1,026	10.01	11.94
2024-02-20	Q	IPWR	6.80	9.23	6.80	7.70	0.90	98,656	800	7.60	9.08
2024-02-19	Q	IPWR	6.90	7.1196	6.61	6.80	-0.10	0	0	6.70	14.00
2024-02-16	Q	IPWR	6.90	7.1196	6.61	6.80	-0.10	9,654	88	6.70	14.00
2024-02-15	Q	IPWR	7.15	7.3101	6.90	6.90	-0.12	24,276	160	6.85	8.10
2024-02-14	Q	IPWR	6.93	7.24	6.85	7.02	0.01	22,365	172	6.95	8.10
2024-02-13	Q	IPWR	7.25	7.25	6.7675	7.05	-0.31	8,667	96	6.99	7.35
2024-02-12	Q	IPWR	7.215	7.4472	7.20	7.36	0.19	11,812	124	7.18	7.52
2024-02-09	Q	IPWR	7.11	7.31	7.10	7.17	0.02	14,500	105	7.00	8.00
2024-02-08	Q	IPWR	7.25	7.25	7.0253	7.15	-0.175	14,027	116	7.01	8.10
2024-02-07	Q	IPWR	7.28	7.4041	7.28	7.35	0.01	5,375	66	7.25	8.14