Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:12:27 EDT Fri 04 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:ICAD
- ICAD INC -
https://www.icadmed.com/
00:12:27 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ICAD
- Q
0.1
3.62
·
4.25
0.1
3.76
+0.02
0.5
189.1
673
411
3.75
3.7921
3.72
4.015 1.18
13:04:14
May 13
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 411
More trades...
Time ET
Ex
Price
Change
Volume
13:04:14
Q
3.76
0.02
1
13:04:08
Q
3.76
0.02
1
13:00:01
Q
3.76
0.02
202
13:00:01
Q
3.76
0.02
200
13:00:01
Q
3.76
0.02
613
13:00:01
Q
3.76
0.02
100
13:00:01
Q
3.76
0.02
3
13:00:01
Q
3.76
0.02
130
13:00:01
Q
3.76
0.02
380
13:00:01
Q
3.76
0.02
2
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-05-13 16:01
U:ICAD
News Release
200
iCAD Reports Financial Results for First Quarter Ended March 31, 2025
2025-04-29 08:00
U:ICAD
News Release
200
iCAD Collaborates with Microsoft to provide access to its Mammography Solutions in Microsoft's Precision Imaging Network (PIN)
2025-04-15 16:02
U:ICAD
News Release
200
RadNet, Inc. to Acquire iCAD, Inc. to Accelerate AI-Powered Early Detection and Diagnosis of Breast Cancer
2025-04-08 10:19
U:ICAD
News Release
200
iCAD Expands Executive Leadership with Appointment of Mark Koeniguer as Chief Commercial Officer
2025-03-19 16:01
U:ICAD
News Release
200
iCAD Reports Financial Results for Fourth Quarter and Fiscal Year Ended December 31, 2024
2025-03-11 08:00
U:ICAD
News Release
200
iCAD to Report Fourth Quarter and Full Year 2024 Financial Results on March 19, 2025
2025-03-05 14:05
U:ICAD
News Release
200
iCAD and RamSoft Announce Partnership to Deliver ProFound(TM) AI-Powered Mammography Solutions Across North America
2025-02-26 14:47
U:ICAD
News Release
200
Koios Medical and iCAD Partner to Expand AI-Powered, Multi-Modality Breast Cancer Detection Solutions at ECR 2025
2025-02-19 08:00
U:ICAD
News Release
200
iCAD To Showcase Five AI-Powered Research Presentations Advancing Breast Cancer Detection, Risk Evaluation, and Breast Arterial Calcification Assessment at ECR 2025
2025-01-27 08:00
U:ICAD
News Release
200
iCAD Pre-Announces Estimated Q4 2024 Revenue
2024-12-11 10:00
U:ICAD
News Release
200
SABCS 2024: New Research Assesses iCAD's Image Based AI-Risk, Detection, and Breast Arterial Calcifications (BAC) Assessment Across Diverse Populations
2024-12-04 17:00
U:ICAD
News Release
200
CORRECTION - iCAD Advances Fight Against Breast Cancer with FDA-cleared, Next-Generation AI Solutions and ProFound Health Partnership with Cascaid Health at RSNA 2024
2024-11-26 13:01
U:ICAD
News Release
200
iCAD Advances Fight Against Breast Cancer with FDA-cleared, Next-Generation AI Solutions and a Second-Read AI Partnership with Cascaid Health at RSNA 2024
2024-11-13 16:01
U:ICAD
News Release
200
iCAD Reports Financial Results for Third Quarter Ended September 30, 2024
2024-11-12 08:00
U:ICAD
News Release
200
iCAD's ProFound Detection Version 4.0 Gains FDA Clearance
2024-11-06 08:00
U:ICAD
News Release
200
iCAD to Attend 15th Annual Craig-Hallum Alpha Select Conference
2024-11-05 08:00
U:ICAD
News Release
200
iCAD to Report Third Quarter 2024 Financial Results on November 13, 2024
2024-10-16 08:02
U:ICAD
News Release
200
iCAD to Participate in the LD Micro Main Event XVII
2024-10-03 08:00
U:ICAD
News Release
200
iCAD Highlights Global Availability of ProFound Cloud and International Expansion Milestones at JFR 2024
2024-09-11 08:00
U:ICAD
News Release
200
iCAD to Participate in the iAccess Alpha Buyside Best Ideas Fall Conference 2024