Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-25	Q	ICAD	1.5574	1.5574	1.46	1.47	-0.09	110,691	265	1.47	1.55
2024-04-24	Q	ICAD	1.57	1.60	1.51	1.56		22,047	97	1.36	1.61
2024-04-23	Q	ICAD	1.50	1.6099	1.45	1.56	0.04	101,097	269	1.38	1.68
2024-04-22	Q	ICAD	1.57	1.57	1.45	1.52	-0.02	190,961	443	1.46	1.64
2024-04-19	Q	ICAD	1.59	1.62	1.52	1.54	-0.05	67,632	308	1.38	1.70
2024-04-18	Q	ICAD	1.59	1.60	1.475	1.59	0.03	143,053	440	1.40	1.84
2024-04-17	Q	ICAD	1.61	1.69	1.55	1.56	-0.04	86,761	268	1.55	1.85
2024-04-16	Q	ICAD	1.63	1.63	1.53	1.60	-0.03	129,765	282	1.40	1.73
2024-04-15	Q	ICAD	1.73	1.73	1.60	1.62	-0.07	117,706	273	1.45	1.67
2024-04-12	Q	ICAD	1.71	1.71	1.66	1.69	-0.01	51,655	243	1.58	1.75
2024-04-11	Q	ICAD	1.75	1.75	1.6518	1.70	-0.01	70,768	296	1.60	1.91
2024-04-10	Q	ICAD	1.74	1.83	1.67	1.71	-0.09	109,268	355	1.64	1.81
2024-04-09	Q	ICAD	1.67	1.87	1.6694	1.80	0.17	347,782	1,017	1.70	1.95
2024-04-08	Q	ICAD	1.66	1.66	1.55	1.63	0.02	341,400	683	1.62	1.69
2024-04-05	Q	ICAD	1.61	1.68	1.57	1.61	-0.02	108,829	260	1.55	1.94
2024-04-04	Q	ICAD	1.99	1.99	1.58	1.63	-0.27	419,367	1,058	1.45	1.79
2024-04-03	Q	ICAD	1.62	1.92	1.57	1.90	0.30	404,035	953	1.61	1.92
2024-04-02	Q	ICAD	1.47	1.60	1.46	1.60	0.08	156,076	421	1.45	1.72
2024-04-01	Q	ICAD	1.61	1.61	1.46	1.52	-0.09	153,361	605	1.47	1.64
2024-03-29	Q	ICAD	1.60	1.66	1.53	1.61	0.01	0	0	1.53	1.61
2024-03-28	Q	ICAD	1.60	1.66	1.53	1.61	0.01	74,066	411	1.53	1.61
2024-03-27	Q	ICAD	1.57	1.62	1.5401	1.60	0.025	97,935	416	1.53	1.65
2024-03-26	Q	ICAD	1.58	1.61	1.55	1.575	0.025	124,105	416	1.53	1.78
2024-03-25	Q	ICAD	1.59	1.60	1.51	1.55	-0.05	182,847	605	1.39	1.62
2024-03-22	Q	ICAD	1.60	1.615	1.5301	1.60		122,863	367	1.46	1.62
2024-03-21	Q	ICAD	1.57	1.6099	1.54	1.60	0.05	77,488	214	1.57	1.67
2024-03-20	Q	ICAD	1.48	1.5899	1.46	1.55	0.04	97,347	333	1.45	1.71
2024-03-19	Q	ICAD	1.49	1.54	1.4593	1.51	0.02	138,273	423	1.48	1.71
2024-03-18	Q	ICAD	1.59	1.65	1.49	1.49	-0.10	228,493	671	1.48	1.55
2024-03-15	Q	ICAD	1.60	1.715	1.5746	1.59	-0.02	248,653	686	1.42	1.68
2024-03-14	Q	ICAD	1.81	1.81	1.56	1.61	-0.19	249,856	976	1.52	1.77
2024-03-13	Q	ICAD	1.80	1.85	1.67	1.80	0.07	529,436	1,130	1.63	1.88
2024-03-12	Q	ICAD	1.75	1.79	1.6401	1.73	-0.025	328,980	859	1.65	1.88
2024-03-11	Q	ICAD	1.88	1.89	1.75	1.755	-0.135	220,605	502	1.65	1.83
2024-03-08	Q	ICAD	1.91	2.03	1.82	1.89	-0.01	162,156	479	1.66	1.99
2024-03-07	Q	ICAD	1.98	2.00	1.83	1.90	-0.06	140,509	444	1.71	2.00
2024-03-06	Q	ICAD	1.89	2.00	1.73	1.96		304,177	799	1.80	2.20
2024-03-05	Q	ICAD	2.32	2.6499	1.94	1.96	-0.305	1,046,392	2,457	1.75	1.98
2024-03-04	Q	ICAD	1.94	2.3189	1.93	2.265	0.395	861,025	1,993	2.34	2.50
2024-03-01	Q	ICAD	1.78	1.915	1.75	1.88	0.09	252,697	471	1.85	1.95
2024-02-29	Q	ICAD	1.83	1.8799	1.65	1.79	0.03	199,659	472	1.56	1.95
2024-02-28	Q	ICAD	1.56	1.915	1.56	1.76	0.19	825,046	1,690	1.74	1.84
2024-02-27	Q	ICAD	1.59	1.60	1.52	1.57	0.01	94,607	392	1.52	1.81
2024-02-26	Q	ICAD	1.47	1.5799	1.42	1.56	0.15	205,763	459	1.42	1.60
2024-02-23	Q	ICAD	1.35	1.48	1.34	1.41	0.05	139,717	389	1.31	1.47
2024-02-22	Q	ICAD	1.39	1.4138	1.35	1.36	-0.04	116,165	294	1.35	1.48
2024-02-21	Q	ICAD	1.45	1.45	1.37	1.38	-0.065	146,476	396	1.26	1.50
2024-02-20	Q	ICAD	1.45	1.475	1.43	1.445	-0.005	103,660	725	1.39	1.47
2024-02-19	Q	ICAD	1.45	1.45	1.40	1.45	0.02	0	0	1.35	1.61
2024-02-16	Q	ICAD	1.45	1.45	1.40	1.45	0.02	63,379	203	1.35	1.61
2024-02-15	Q	ICAD	1.47	1.50	1.42	1.43	-0.02	83,874	278	1.35	1.59
2024-02-14	Q	ICAD	1.44	1.46	1.41	1.45	0.06	64,064	272	1.30	1.51
2024-02-13	Q	ICAD	1.42	1.47	1.39	1.39	-0.065	114,165	380	1.35	1.49
2024-02-12	Q	ICAD	1.38	1.50	1.38	1.455	0.065	209,741	489	1.46	1.55
2024-02-09	Q	ICAD	1.36	1.40	1.34	1.39	0.04	80,701	267	1.36	1.51
2024-02-08	Q	ICAD	1.39	1.42	1.345	1.35	-0.05	84,448	283	1.26	1.57
2024-02-07	Q	ICAD	1.41	1.42	1.32	1.40	0.01	145,264	355	1.30	1.57
2024-02-06	Q	ICAD	1.36	1.4153	1.34	1.39	0.01	61,770	260	1.37	1.60
2024-02-05	Q	ICAD	1.39	1.42	1.32	1.38		127,459	355	1.19	1.59
2024-02-02	Q	ICAD	1.34	1.40	1.29	1.38	0.03	89,455	304	1.26	1.50
2024-02-01	Q	ICAD	1.29	1.453	1.29	1.35		133,921	472	1.30	1.47
2024-01-31	Q	ICAD	1.25	1.46	1.25	1.35		315,949	624	1.18	1.47
2024-01-30	Q	ICAD	1.40	1.40	1.32	1.35	-0.05	280,041	718	1.32	1.60
2024-01-29	Q	ICAD	1.47	1.48	1.351	1.40	-0.09	570,964	967	1.36	1.51
2024-01-26	Q	ICAD	1.49	1.528	1.43	1.49	-0.01	153,627	347	1.42	1.62