Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:21:00 EDT Fri 26 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:GWSO
- GLOBAL WARMING SOLUTIONS INC -
http://www.globalwarmingsolutions.com
21:21:00 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
GWSO
- Q
not subscribed
2.39
+0.1075
4.7
1.4
3
16
2.45
2.46
2.39
6.14 1.08
15:44:33
Apr 08
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
OTC Markets Indicators -- Primary Market:
OTC Markets
-- Tier:
OTC Pink Limited
-- Status:
Active
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Portfolio
Recent Trades - Last 10 of 16
More trades...
Time ET
Ex
Price
Change
Volume
15:44:33
Q
2.39
0.1075
150
15:42:28
Q
2.433
0.1505
3
15:27:27
Q
2.39
0.1075
188
13:13:36
Q
2.404
0.1215
4
12:25:28
Q
2.46
0.1775
200
12:25:10
Q
2.481
0.1985
6
12:24:51
Q
2.48
0.1975
59
11:07:46
Q
2.32
0.0375
5
11:05:11
Q
2.45
0.1675
100
11:05:07
Q
2.45
0.1675
100
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-08 06:00
U:GWSO
News Release
200
Global Warming Solutions Inc. Receives Engine from US Navy to Officially Begin Integration of GWSO's TPN Technology in Partnership with the University of Southern Mississippi
2024-03-12 06:00
U:GWSO
News Release
200
After Successful Testing, GWSO's TrinityPower Nexus Gears Up for US Navy Renewable Energy Contract
2024-01-31 06:00
U:GWSO
News Release
200
AQST USA, a Division of GWSO Inc., Announces Progress in Pioneering a Maritime US NAVY Program with the University of Southern Mississippi and the Roger F. Wicker for Ocean Enterprise
2024-01-30 06:00
U:GWSO
News Release
200
Global Warming Solutions Announces Plan to Revolutionize Hydrogen Production and Distribution in Kansas
2024-01-22 06:00
U:GWSO
News Release
200
GWSO Group, Inc. Welcomes Dr. Jason McKenna to the Advisory Board, Fortifying Commitment to develop Advanced Climate Change Solutions
2024-01-11 06:00
U:GWSO
News Release
200
GWSO - AQST USA Opens New Madison Facility to Accelerate TrinityPower Nexus ‚ © - TPN Development
2024-01-03 06:00
U:GWSO
News Release
200
GWSO INC Announces Acquisition of AQST USA LLC, Paving the Way for a Clean Energy Revolution
2023-12-04 06:00
U:GWSO
News Release
200
Contract Signed for the Development and Integration of On-Demand Hydrogen
2023-11-14 06:00
U:GWSO
News Release
200
GWSO to Unveil Revolutionary TrinityPower Nexus System at Encountering Innovation Conference
2023-11-02 16:15
U:GWSO
News Release
200
Global Warming Solutions, Inc. Retracts It ¢ € ™s Earlier Announcement.
2023-11-02 06:00
U:GWSO
News Release
200
David Harris Jr. Appointed as Global Warming Solutions' Spokesperson to Power the Planet's Transition to Clean Energy
2023-11-01 06:00
U:GWSO
News Release
200
Global Warming Solutions Appoints Leading Academic Dr. Reza Barati to Advisory Board
2023-09-14 06:00
U:GWSO
News Release
200
Global Warming Solutions Inc. to Showcase Sustainable Energy Innovation at OCEANS 2023 Gulf Coast
2023-09-05 06:00
U:GWSO
News Release
200
Global Warming Solutions Inc. Signs MOU with DVL Express to Integrate Revolutionary 3-in-1 Power Source into Commercial Fleet
2023-08-30 06:00
U:GWSO
News Release
200
Global Warming Solutions Inc ¢ € ™s Invited to Present Their Revolutionary Technology at 2023 Encountering Innovation Conference and Matchmaking Event
2023-08-07 06:00
U:GWSO
News Release
200
Global Warming Solutions' EcoHydroGen ‚ © ¯ ¸ Technology Propels Military and Academic Support for Clean Energy Future
2023-07-24 06:00
U:GWSO
News Release
200
Global Warming Solutions Strengthens Board with Addition of Legendary Veteran Business Leader Dick Simon
2023-07-19 06:00
U:GWSO
News Release
200
GWSO Invited to Apply for Exclusive Government Grants Program
2023-07-17 06:00
U:GWSO
News Release
200
Global Warming Solutions, Inc. to Acquire AQST to Accelerate Growth in Green Technology