Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-08	Q	GWSO	2.21	2.35	2.187	2.35		6,360	41	2.27	2.47
2024-05-07	Q	GWSO	2.24	2.35	2.24	2.35	0.09	3,804	24	2.21	2.46
2024-05-06	Q	GWSO	2.283	2.46	2.26	2.26	-0.01	4,081	49	2.21	2.35
2024-05-03	Q	GWSO	2.33	2.35	2.27	2.27	-0.02	2,746	30	2.27	2.64
2024-05-02	Q	GWSO	2.30	2.375	2.25	2.29	0.04	5,923	61	2.27	2.64
2024-05-01	Q	GWSO	2.21	2.45	2.21	2.25	-0.0805	7,852	48	2.21	2.64
2024-04-30	Q	GWSO	2.23	2.37	2.21	2.3305	-0.0395	3,068	23	2.21	2.40
2024-04-29	Q	GWSO	2.32	2.40	2.22	2.37	-0.02	12,343	47	2.21	2.65
2024-04-26	Q	GWSO	2.45	2.46	2.39	2.39	0.1075	1,353	16	2.30	2.46
2024-04-25	Q	GWSO	2.50	2.52	2.22	2.2825	-0.2175	9,083	54	2.26	2.60
2024-04-24	Q	GWSO	2.60	2.60	2.50	2.50	-0.10	4,903	18	2.50	2.60
2024-04-23	Q	GWSO	2.51	2.62	2.50	2.60	0.09	5,184	29	2.40	2.60
2024-04-22	Q	GWSO	2.69	2.73	2.51	2.51	-0.31	1,990	36	2.40	2.80
2024-04-19	Q	GWSO	2.67	2.86	2.67	2.82	0.07	5,485	37	2.80	2.86
2024-04-18	Q	GWSO	2.615	3.09	2.615	2.75	0.045	11,451	33	2.67	2.74
2024-04-17	Q	GWSO	2.12	2.705	2.01	2.705	0.545	35,417	86	2.06	2.70
2024-04-16	Q	GWSO	2.36	2.36	2.16	2.16	-0.21	6,982	52	2.13	2.50
2024-04-15	Q	GWSO	2.43	2.49	2.35	2.37	-0.02	9,062	43	2.31	2.73
2024-04-12	Q	GWSO	2.60	2.60	2.21	2.39	-0.235	15,542	78	2.37	2.84
2024-04-11	Q	GWSO	2.55	2.75	2.55	2.625	0.0385	4,784	28	2.60	2.75
2024-04-10	Q	GWSO	2.74	2.74	2.55	2.5865	-0.1535	16,409	56	2.55	2.59
2024-04-09	Q	GWSO	2.80	2.89	2.74	2.74	-0.06	4,631	41	2.74	3.03
2024-04-08	Q	GWSO	2.96	3.00	2.77	2.80	-0.10	12,438	69	2.49	3.00
2024-04-05	Q	GWSO	2.862	2.94	2.855	2.90	0.04	11,988	47	2.86	2.96
2024-04-04	Q	GWSO	2.95	2.993	2.85	2.86	-0.14	9,771	47	2.85	2.96
2024-04-03	Q	GWSO	2.93	3.13	2.87	3.00	0.15	8,237	35	2.85	3.15
2024-04-02	Q	GWSO	3.00	3.00	2.85	2.85	-0.108	4,590	45	2.85	3.18
2024-04-01	Q	GWSO	2.82	3.09	2.82	2.958	-0.042	11,778	57	2.85	3.18
2024-03-29	Q	GWSO	2.90	3.04	2.845	3.00	0.02	0	0
2024-03-28	Q	GWSO	2.90	3.04	2.845	3.00	0.02	15,537	61	2.50	3.18
2024-03-27	Q	GWSO	3.22	3.22	2.95	2.98	-0.22	9,374	67	2.96	3.04
2024-03-26	Q	GWSO	2.975	3.20	2.83	3.20	0.22	36,526	144	2.95	3.47
2024-03-25	Q	GWSO	3.15	3.38	2.96	2.98	-0.23	31,836	115	2.83	3.10
2024-03-22	Q	GWSO	3.305	3.43	3.207	3.21	0.03	4,957	44	3.11	3.45
2024-03-21	Q	GWSO	3.10	3.325	3.01	3.18	0.08	8,503	79	3.15	3.45
2024-03-20	Q	GWSO	3.40	3.53	3.01	3.10	-0.2675	18,490	111	3.06	3.15
2024-03-19	Q	GWSO	3.37	3.54	3.35	3.3675	0.0375	11,547	55	3.33	3.65
2024-03-18	Q	GWSO	3.76	3.76	3.30	3.33	-0.55	35,664	173	3.20	3.35
2024-03-15	Q	GWSO	4.00	4.00	3.6725	3.88	0.21	10,481	61	3.72	3.90
2024-03-14	Q	GWSO	3.90	4.1388	3.67	3.67	-0.23	22,091	95	3.65	4.00
2024-03-13	Q	GWSO	3.87	4.00	3.75	3.90	-0.01	13,049	91	3.74	3.90
2024-03-12	Q	GWSO	4.30	4.40	3.91	3.91	-0.29	23,658	146	3.87	4.10
2024-03-11	Q	GWSO	3.68	4.99	3.60	4.20	0.46	60,655	230	3.80	4.40
2024-03-08	Q	GWSO	4.19	4.205	3.675	3.74	-0.48	44,392	210	3.71	3.80
2024-03-07	Q	GWSO	4.40	4.40	4.18	4.22	-0.15	11,904	112	4.20	4.30
2024-03-06	Q	GWSO	4.20	5.11	4.20	4.37	0.0823	61,873	257	4.36	4.44
2024-03-05	Q	GWSO	4.27	4.575	4.05	4.2877	0.0177	15,508	204	4.00	4.30
2024-03-04	Q	GWSO	4.07	4.59	3.93	4.27	0.19	25,645	234	4.09	4.60
2024-03-01	Q	GWSO	4.33	4.70	3.96	4.08	-0.25	18,116	118	4.05	4.09
2024-02-29	Q	GWSO	4.14	4.75	4.14	4.33	0.19	32,087	123	4.25	4.33
2024-02-28	Q	GWSO	4.60	4.90	4.14	4.14	-0.62	21,208	164	4.14	4.44
2024-02-27	Q	GWSO	4.90	5.12	4.60	4.76	-0.34	32,460	137	4.73	4.90
2024-02-26	Q	GWSO	5.15	5.60	4.92	5.10	-0.22	27,804	197	4.92	5.12
2024-02-23	Q	GWSO	5.03	5.60	4.77	5.32	0.04	32,131	173	4.99	5.75
2024-02-22	Q	GWSO	5.52	5.65	4.75	5.28	-0.395	85,619	397	5.03	5.28
2024-02-21	Q	GWSO	5.45	5.75	5.20	5.675	0.415	104,703	412	5.52	5.74
2024-02-20	Q	GWSO	4.65	5.50	4.51	5.26	0.59	119,783	592	5.17	5.29
2024-02-19	Q	GWSO	3.81	4.67	3.50	4.67	0.35	0	0
2024-02-16	Q	GWSO	3.81	4.67	3.50	4.67	0.35	58,406	228	4.18	4.80
2024-02-15	Q	GWSO	4.65	5.00	3.13	4.32	-0.76	181,724	610	3.80	4.50
2024-02-14	Q	GWSO	5.79	5.80	4.75	5.08	-0.7725	133,488	493	4.67	5.05
2024-02-13	Q	GWSO	5.79	6.14	5.40	5.8525	0.0625	311,961	980	5.75	6.00
2024-02-12	Q	GWSO	4.85	5.79	4.75	5.79	0.96	356,285	1,203	5.40	5.79
2024-02-09	Q	GWSO	3.925	4.83	3.90	4.83	0.97	209,943	799	4.81	4.85