U-GP

Q:GP - GREENPOWER MTR CO INC - https://greenpowermotor.com/

13:29:04 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GP - Q	1.4	1.81	·	1.84	0.1	1.8211	-0.0189	-1.0	7.9	12	62	1.83 1.84 1.81	6.05 1.62	12:45:40	09:03	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Historical · Options · Portfolio

Recent Trades - Last 10 of 62

More trades...

Time ET	Ex	Price	Change	Volume
12:45:40	Q	1.8211	-0.0189	100
12:16:18	Q	1.8388	-0.0012	1
12:16:08	Q	1.82	-0.02	200
12:11:58	Q	1.84		1
12:11:32	Q	1.8499	0.0099	1
12:08:54	Q	1.8296	-0.0104	12
11:52:23	Q	1.8285	-0.0115	200
11:42:40	Q	1.81	-0.03	100
11:42:15	Q	1.8388	-0.0012	28
11:41:31	Q	1.84		1

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Type	Headline
2024-04-26 09:03	U:GP	News Release200	BullFrog AI and GreenPower Interviews to Air on the RedChip Small Stocks, Big Money(TM) Show on Bloomberg TV
2024-04-23 07:00	U:GP	News Release200	GreenPower Unveils New Commercial All-Electric, Purpose-Built EV Star Utility Truck at NAFA
2024-04-22 09:00	U:GP	News Release200	GreenPower Appoints Paul Start as Vice President of Sales for the Company's School Bus Group
2024-04-19 10:02	U:GP	News Release200	Spectaire and GreenPower Interviews to Air on the RedChip Small Stocks, Big Money(TM) Show on Bloomberg TV
2024-04-17 09:00	U:GP	News Release200	GreenPower to Exhibit at 2024 National Association of Fleet Administrators Expo
2024-04-16 09:00	U:GP	News Release200	GreenPower to Showcase its All-Electric Commercial Vehicles at San Diego Gas & Electric EV Fleet Day
2024-04-15 09:00	U:GP	News Release200	Piedmont Truck Center, Matthews Specialty Vehicles and the North Carolina Clean Energy Technology Center to Feature GreenPower Vehicles at Earth Day Fair in Winston-Salem
2024-04-10 09:00	U:GP	News Release200	GreenPower Plans To Deliver 88 All-Electric School Buses in West Virginia in Fiscal Year 2025
2024-04-09 09:00	U:GP	News Release200	Join GreenPower's Exclusive Live Investor Webinar and Q&A Session on April 17

Date ET

Symbol

Type

Headline

2024-04-26 09:03

U:GP

News Release

BullFrog AI and GreenPower Interviews to Air on the RedChip Small Stocks, Big Money(TM) Show on Bloomberg TV

2024-04-23 07:00

U:GP

News Release

GreenPower Unveils New Commercial All-Electric, Purpose-Built EV Star Utility Truck at NAFA