Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-07	Q	GP	1.39	1.4399	1.18	1.3899	-0.4301	937,622	2,376	1.35	1.40
2024-05-06	Q	GP	1.90	1.908	1.7896	1.82	0.03	76,745	274	1.25	1.35
2024-05-03	Q	GP	1.85	1.85	1.75	1.79	0.01	24,894	143	1.79	1.98
2024-05-02	Q	GP	1.80	1.86	1.79	1.81	0.03	15,191	106	1.75	2.00
2024-05-01	Q	GP	1.82	1.8849	1.77	1.78	-0.065	20,479	164	1.75	2.07
2024-04-30	Q	GP	1.83	1.88	1.81	1.86		24,141	116	1.65	2.07
2024-04-29	Q	GP	1.87	1.89	1.82	1.86	0.04	15,982	118	1.57	1.86
2024-04-26	Q	GP	1.83	1.84	1.81	1.83	-0.01	9,915	90	1.57	1.88
2024-04-25	Q	GP	1.86	1.89	1.80	1.84	-0.09	10,569	99	1.70	4.00
2024-04-24	Q	GP	1.90	1.91	1.84	1.89	-0.04	14,858	87	1.70	3.40
2024-04-23	Q	GP	1.73	1.89	1.71	1.88	0.16	27,922	197	1.63	1.90
2024-04-22	Q	GP	1.80	1.80	1.70	1.71	-0.05	22,051	151	1.65	2.10
2024-04-19	Q	GP	1.75	1.79	1.6701	1.76	-0.02	46,969	225	1.67	1.96
2024-04-18	Q	GP	1.75	1.79	1.6901	1.73	0.04	26,867	180	1.71	1.78
2024-04-17	Q	GP	1.68	1.74	1.65	1.72	0.03	17,041	119	1.65	1.95
2024-04-16	Q	GP	1.64	1.71	1.64	1.69		30,552	165	1.50	1.80
2024-04-15	Q	GP	1.68	1.6999	1.6401	1.6897	0.0297	31,474	188	1.46	1.70
2024-04-12	Q	GP	1.73	1.79	1.65	1.66	-0.075	98,270	289	1.65	1.91
2024-04-11	Q	GP	1.725	1.8485	1.725	1.77	0.06	53,900	251	1.75	2.30
2024-04-10	Q	GP	1.69	1.7899	1.67	1.71	-0.01	100,397	303	1.54	1.85
2024-04-09	Q	GP	1.73	1.8091	1.67	1.70	-0.02	26,806	175	1.65	2.27
2024-04-08	Q	GP	1.80	1.8424	1.6601	1.73	-0.04	61,006	282	1.67	2.10
2024-04-05	Q	GP	1.78	1.82	1.75	1.77	-0.01	31,565	142	1.74	2.25
2024-04-04	Q	GP	1.83	1.90	1.74	1.80	-0.02	45,520	280	1.74	1.90
2024-04-03	Q	GP	1.81	1.90	1.81	1.81	-0.05	52,474	229	1.20	2.10
2024-04-02	Q	GP	1.90	1.97	1.81	1.86	-0.08	35,496	243	1.80	4.60
2024-04-01	Q	GP	1.95	1.995	1.89	1.92	-0.04	70,442	331	1.90	2.10
2024-03-29	Q	GP	1.97	2.08	1.97	1.97	-0.025	0	0	1.97	2.10
2024-03-28	Q	GP	1.97	2.08	1.97	1.97	-0.025	17,677	163	1.97	2.10
2024-03-27	Q	GP	2.03	2.0549	1.99	2.00	-0.01	17,329	167	1.91	2.10
2024-03-26	Q	GP	1.98	2.10	1.94	2.02	0.07	26,371	192	1.91	2.08
2024-03-25	Q	GP	1.93	2.0325	1.92	1.95	0.01	24,795	163	1.93	2.10
2024-03-22	Q	GP	1.95	2.00	1.905	1.94	-0.09	43,757	242	1.92	5.63
2024-03-21	Q	GP	1.96	2.10	1.9419	2.03	0.0556	32,361	261	1.98	2.27
2024-03-20	Q	GP	1.93	2.0224	1.92	1.98	0.06	52,135	223	1.96	2.07
2024-03-19	Q	GP	2.04	2.04	1.88	1.93	-0.13	60,828	333	1.90	2.11
2024-03-18	Q	GP	2.09	2.1147	1.99	2.04	-0.05	50,449	257	1.83	2.20
2024-03-15	Q	GP	2.07	2.1299	2.045	2.07	0.02	7,644	121	2.00	2.34
2024-03-14	Q	GP	2.09	2.12	1.98	2.05	-0.07	76,151	340	2.05	2.20
2024-03-13	Q	GP	2.10	2.20	2.07	2.13		30,164	197	2.09	2.20
2024-03-12	Q	GP	2.20	2.23	2.13	2.13	-0.08	31,552	190	2.12	2.25
2024-03-11	Q	GP	2.18	2.29	2.18	2.24	0.058	48,924	227	2.12	2.34
2024-03-08	Q	GP	2.14	2.3099	2.14	2.20	0.039	46,284	167	2.10	2.49
2024-03-07	Q	GP	2.23	2.2867	2.10	2.20	0.03	25,190	160	1.93	2.35
2024-03-06	Q	GP	2.19	2.2927	2.16	2.20	0.04	36,534	173	1.20	2.35
2024-03-05	Q	GP	2.16	2.235	2.1549	2.16	-0.07	115,279	335	2.11	2.40
2024-03-04	Q	GP	2.31	2.3671	2.19	2.23	0.0063	43,904	188	2.11	2.35
2024-03-01	Q	GP	2.13	2.25	2.1078	2.245	0.115	61,801	221	2.10	10.00
2024-02-29	Q	GP	2.17	2.2143	2.13	2.13	0.02	23,371	145	1.92	2.34
2024-02-28	Q	GP	2.16	2.19	2.1108	2.13	0.02	31,357	158	2.04	2.20
2024-02-27	Q	GP	2.00	2.16	2.00	2.11	0.13	67,961	267	1.88	2.38
2024-02-26	Q	GP	2.05	2.12	1.94	2.03	-0.08	73,211	373	1.97	2.28
2024-02-23	Q	GP	2.14	2.14	1.98	2.03	-0.08	95,054	330	2.00	2.10
2024-02-22	Q	GP	2.14	2.1715	2.03	2.11	-0.03	59,373	289	2.03	2.40
2024-02-21	Q	GP	2.20	2.20	2.10	2.14	-0.07	47,313	247	2.10	2.71
2024-02-20	Q	GP	2.24	2.34	2.15	2.18	-0.08	38,143	212	2.17	2.26
2024-02-19	Q	GP	2.38	2.40	2.22	2.26	-0.09	0	0	2.23	2.61
2024-02-16	Q	GP	2.38	2.40	2.22	2.26	-0.09	64,328	351	2.23	2.61
2024-02-15	Q	GP	2.45	2.49	2.29	2.35	-0.11	119,125	512	2.30	2.57
2024-02-14	Q	GP	2.58	2.5999	2.40	2.46	-0.13	77,533	407	2.22	2.50
2024-02-13	Q	GP	2.78	2.78	2.525	2.59	-0.26	84,605	276	2.55	2.79
2024-02-12	Q	GP	2.70	2.93	2.67	2.85	0.11	56,059	330	2.66	2.93
2024-02-09	Q	GP	2.65	2.85	2.6193	2.79	0.16	44,195	222	2.66	3.15
2024-02-08	Q	GP	2.55	2.70	2.4279	2.65	0.09	65,012	251	2.36	2.70