Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
08:53:49 EDT Sat 27 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:ESPR
- ESPERION THERAPEUTICS INC -
http://www.espr.com
08:53:49 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ESPR
- Q
1.0
1.88
·
1.92
0.8
1.90
-0.09
-4.5
4,197.8
7,542
5,989
2.01
2.01
1.88
3.40 0.70
19:38:15
Apr 23
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 5989
More trades...
Time ET
Ex
Price
Change
Volume
19:38:15
Q
1.90
-0.09
200
19:29:47
Q
1.90
-0.09
100
19:22:00
Q
1.90
-0.09
100
19:08:36
Q
1.9001
-0.0899
100
17:58:02
Q
1.91
-0.08
3,400
17:53:16
Q
1.91
-0.08
900
17:34:08
Q
1.90
-0.09
1,000
17:31:46
Q
1.90
-0.09
1,000
17:31:04
Q
1.91
-0.08
10
17:21:41
Q
1.90
-0.09
1,000
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-23 08:00
U:ESPR
News Release
200
Esperion to Report First Quarter 2024 Financial Results on May 7
2024-04-07 14:45
U:ESPR
News Release
200
Esperion Presents Important New Data from CLEAR Outcomes at ACC.24 Highlighting Value of NEXLETOL(TM) (bempedoic acid) Tablets in Diverse Populations Including Women, Hispanics/Latinx and Patients with Obesity
2024-04-01 08:00
U:ESPR
News Release
200
Esperion to Ring Nasdaq Opening Bell Today, April 1, 2024
2024-03-26 08:00
U:ESPR
News Release
200
Esperion to Participate in 23rd Annual Needham Virtual Healthcare Conference
2024-03-25 16:00
U:ESPR
News Release
200
Esperion Announces Data from CLEAR Outcomes Sub-Groups as Poster Presentations, Moderated Session & Industry Expert Theatre to be Presented at ACC.24
2024-03-22 15:10
U:ESPR
News Release
200
U.S. FDA Approves Broad New Labels for NEXLETOL(TM) and NEXLIZET(TM) to Prevent Heart Attacks and Cardiovascular Procedures in Both Primary and Secondary Prevention Patients, Regardless of Statin Use
2024-03-22 11:05
U:ESPR
News Release
200
CHMP Issues Positive Opinions For Both Bempedoic Acid And The Bempedoic Acid / Ezetimibe Fixed-Dose Combination Tablet As Treatments For Hypercholesterolemia And Significantly Reducing Cardiovascular Events
2024-02-27 06:00
U:ESPR
News Release
200
Esperion Reports Fourth Quarter and Full Year 2023 Financial Results
2024-02-16 16:30
U:ESPR
News Release
200
Esperion Announces Inducement Grants Under NASDAQ Listing Rule 5635(c)(4)
2024-02-13 08:00
U:ESPR
News Release
200
Esperion to Report Fourth Quarter and Full Year 2023 Financial Results on February 27
2024-02-01 14:00
U:ESPR
News Release
200
RFK, Esperion Therapeutics Announce 2024 Promotional Schedule
2024-01-23 16:00
U:ESPR
News Release
200
Esperion Announces Closing of Public Offering of Common Stock and Exercise in Full of Underwriters ¢ € ™ Option to Purchase Additional Shares
2024-01-18 21:16
U:ESPR
News Release
200
Esperion Announces Pricing of $85.1 Million Public Offering of Common Stock
2024-01-18 16:00
U:ESPR
News Release
200
Esperion Announces Proposed Public Offering of Common Stock
2024-01-03 07:00
U:ESPR
News Release
200
Esperion and Daiichi Sankyo Europe Announce $125 Million Amendment to Their Collaboration, Including Resolution of Pending Litigation
2023-12-18 08:00
U:ESPR
News Release
200
Esperion to Participate in 42nd Annual J.P. Morgan Healthcare Conference
2023-12-13 16:00
U:ESPR
News Release
200
U.S. FDA Updates LDL-C Lowering Indication for Esperion ¢ € ™s NEXLETOL ‚ ® (bempedoic acid) Tablet and NEXLIZET ‚ ® (bempedoic acid and ezetimibe) Tablet
2023-11-13 10:30
U:ESPR
News Release
200
Esperion Presents CLEAR Outcomes Analysis of Inflammation as Predictor of Cardiovascular Risk at American Heart Association Scientific Sessions 2023
2023-11-11 11:00
U:ESPR
News Release
200
Partners Announce TRANSFORM Trial to Evaluate Personalized Heart Disease Care Strategies at American Heart Association 2023
2023-11-09 16:30
U:ESPR
News Release
200
Esperion Announces Inducement Grants Under NASDAQ Listing Rule 5635(c)(4)