Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	ESPR	2.12	2.21	2.035	2.08	0.02	5,471,170	6,424	2.08	2.12
2024-05-02	Q	ESPR	2.12	2.12	2.03	2.06	0.02	2,900,832	4,108	2.06	2.10
2024-05-01	Q	ESPR	1.99	2.12	1.94	2.04	0.07	3,142,701	5,369	2.03	2.08
2024-04-30	Q	ESPR	1.96	2.035	1.94	1.97	-0.02	2,335,626	5,409	1.96	2.00
2024-04-29	Q	ESPR	1.93	2.02	1.88	1.99	0.09	3,864,327	4,679	1.96	2.00
2024-04-26	Q	ESPR	2.01	2.01	1.88	1.90	-0.09	4,197,775	5,989	1.88	1.92
2024-04-25	Q	ESPR	2.10	2.10	1.95	1.99	-0.14	5,139,820	6,350	1.96	2.20
2024-04-24	Q	ESPR	2.11	2.16	2.06	2.13	0.04	5,669,567	6,678	2.16	2.18
2024-04-23	Q	ESPR	1.93	2.13	1.92	2.09	0.17	4,946,091	5,636	2.07	2.12
2024-04-22	Q	ESPR	1.97	1.97	1.84	1.91	-0.04	4,791,910	6,130	1.90	1.94
2024-04-19	Q	ESPR	1.78	1.965	1.71	1.95	0.08	7,345,835	8,756	1.94	1.99
2024-04-18	Q	ESPR	1.86	2.03	1.81	1.87	0.03	6,022,085	8,074	1.82	1.91
2024-04-17	Q	ESPR	1.91	1.96	1.81	1.84	-0.07	3,718,665	7,172	1.82	2.95
2024-04-16	Q	ESPR	1.91	1.9899	1.835	1.91	-0.025	6,181,222	10,121	1.90	1.93
2024-04-15	Q	ESPR	2.12	2.1283	1.93	1.93	-0.21	6,822,648	7,722	1.93	1.97
2024-04-12	Q	ESPR	2.33	2.42	2.04	2.14	-0.17	7,546,518	8,375	2.12	2.15
2024-04-11	Q	ESPR	2.47	2.54	2.25	2.31	-0.21	8,813,737	9,851	2.09	2.32
2024-04-10	Q	ESPR	2.72	2.746	2.45	2.52	-0.27	8,982,412	13,249	2.50	2.52
2024-04-09	Q	ESPR	3.00	3.17	2.76	2.79	-0.24	5,751,521	8,299	2.66	2.77
2024-04-08	Q	ESPR	3.40	3.40	2.90	3.03	-0.21	7,892,869	10,533	2.97	3.06
2024-04-05	Q	ESPR	3.17	3.40	3.02	3.24	0.13	10,464,407	11,754	3.27	3.36
2024-04-04	Q	ESPR	3.30	3.40	3.03	3.11	-0.01	11,290,252	13,659	3.05	3.61
2024-04-03	Q	ESPR	2.95	3.33	2.90	3.12	0.24	21,187,766	21,519	3.13	3.27
2024-04-02	Q	ESPR	2.80	3.005	2.6901	2.88	0.09	6,300,598	7,307	2.86	2.92
2024-04-01	Q	ESPR	2.70	2.875	2.63	2.79	0.11	7,383,651	10,394	2.76	2.84
2024-03-29	Q	ESPR	2.64	2.80	2.54	2.68	0.06	0	0	2.67	2.72
2024-03-28	Q	ESPR	2.64	2.80	2.54	2.68	0.06	8,247,026	8,800	2.67	2.72
2024-03-27	Q	ESPR	2.78	2.80	2.52	2.62	-0.08	11,965,601	9,693	2.62	2.67
2024-03-26	Q	ESPR	2.60	2.96	2.55	2.70	0.08	14,750,083	16,638	2.66	2.70
2024-03-25	Q	ESPR	2.73	2.76	2.31	2.62	0.33	27,445,144	34,200	2.62	2.66
2024-03-22	Q	ESPR	2.11	2.40	2.10	2.29	0.18	9,590,227	11,556	2.70	2.74
2024-03-21	Q	ESPR	2.24	2.24	2.055	2.11	-0.08	4,541,507	6,858	2.10	2.14
2024-03-20	Q	ESPR	2.08	2.21	2.02	2.19	0.11	2,603,058	4,918	2.20	2.24
2024-03-19	Q	ESPR	2.01	2.21	2.01	2.08	0.03	3,951,073	5,937	2.06	2.15
2024-03-18	Q	ESPR	2.13	2.13	1.995	2.05	-0.02	4,243,197	6,368	2.03	2.07
2024-03-15	Q	ESPR	2.00	2.15	1.92	2.07	0.02	10,746,065	11,683	2.06	2.10
2024-03-14	Q	ESPR	2.20	2.245	2.01	2.05	-0.14	5,623,299	7,527	2.05	2.20
2024-03-13	Q	ESPR	2.05	2.205	2.035	2.19	0.14	1,814,116	4,458	2.10	2.21
2024-03-12	Q	ESPR	2.12	2.15	2.04	2.05	-0.07	2,434,013	6,562	2.05	2.20
2024-03-11	Q	ESPR	2.18	2.20	2.10	2.12	-0.07	2,867,240	7,039	2.12	2.17
2024-03-08	Q	ESPR	2.30	2.30	2.18	2.19	-0.09	3,184,436	7,176	2.19	2.22
2024-03-07	Q	ESPR	2.40	2.44	2.18	2.28	-0.18	4,745,561	6,316	2.26	2.29
2024-03-06	Q	ESPR	2.41	2.52	2.37	2.46	0.06	2,118,925	5,091	2.42	2.47
2024-03-05	Q	ESPR	2.34	2.5275	2.33	2.40	-0.04	2,828,164	4,431	2.38	2.44
2024-03-04	Q	ESPR	2.60	2.61	2.36	2.44	-0.11	3,227,628	6,179	2.41	2.47
2024-03-01	Q	ESPR	2.49	2.56	2.45	2.56	0.05	2,975,499	9,935	2.52	2.58
2024-02-29	Q	ESPR	2.62	2.74	2.49	2.51	-0.06	3,273,095	7,786	2.54	2.60
2024-02-28	Q	ESPR	2.92	3.03	2.50	2.57	-0.33	6,866,711	9,902	2.56	2.68
2024-02-27	Q	ESPR	2.64	2.995	2.39	2.90	0.27	9,892,870	15,846	2.85	2.99
2024-02-26	Q	ESPR	2.66	2.78	2.605	2.63	0.02	4,978,360	7,678	2.63	2.69
2024-02-23	Q	ESPR	2.63	2.68	2.50	2.61	-0.02	3,509,187	10,017	2.58	2.67
2024-02-22	Q	ESPR	2.65	2.705	2.605	2.63	0.02	2,512,940	4,350	2.62	2.70
2024-02-21	Q	ESPR	2.67	2.686	2.52	2.61	-0.07	4,628,740	10,630	2.50	2.62
2024-02-20	Q	ESPR	2.722	3.03	2.64	2.68	-0.01	5,230,193	8,080	2.62	2.70
2024-02-19	Q	ESPR	2.66	2.79	2.62	2.69	0.03	0	0	2.69	2.74
2024-02-16	Q	ESPR	2.66	2.79	2.62	2.69	0.03	4,779,154	11,091	2.69	2.74
2024-02-15	Q	ESPR	2.68	2.68	2.53	2.66	0.05	2,997,218	6,599	2.60	2.65
2024-02-14	Q	ESPR	2.57	2.675	2.495	2.61	0.07	2,803,146	6,421	2.59	2.63
2024-02-13	Q	ESPR	2.55	2.595	2.41	2.54	-0.06	4,431,727	5,715	2.48	2.55
2024-02-12	Q	ESPR	2.65	2.75	2.56	2.60	0.02	3,531,059	7,136	2.57	2.59
2024-02-09	Q	ESPR	2.59	2.75	2.56	2.58		3,836,846	8,747	2.00	2.60
2024-02-08	Q	ESPR	2.71	2.75	2.55	2.58	-0.05	3,990,960	6,186	2.56	2.61
2024-02-07	Q	ESPR	2.64	2.74	2.535	2.63	0.05	4,666,224	10,627	2.61	2.67
2024-02-06	Q	ESPR	2.39	2.6674	2.365	2.58	0.20	6,338,592	11,454	1.99	2.62