Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
09:40:52 EDT Sat 27 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:CTGO
- CONTANGO ORE INC -
http://www.contangoore.com
09:40:52 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
CTGO
- Z
0.1
19.11
·
24.42
0.1
21.35
+0.58
2.8
20.6
419
244
21.00
21.43
20.8932
33.67 14.03
16:20:01
Mar 14
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 244
More trades...
Time ET
Ex
Price
Change
Volume
16:20:01
Z
21.35
0.88
56
16:13:43
Z
21.35
0.88
3
16:01:58
Z
21.35
0.88
186
16:00:04
Z
21.35
0.88
9
16:00:00
Z
21.35
0.88
56
15:59:55
Z
21.34
0.87
1
15:59:55
Z
21.34
0.87
1
15:59:53
Z
21.34
0.87
1
15:59:52
Z
21.34
0.87
1
15:59:51
Z
21.34
0.87
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-03-14 16:27
U:CTGO
News Release
200
Contango Announces Transition Period Results
2024-02-19 07:31
U:CTGO
News Release
200
Contango Ore Inc: Invitation to Red Cloud's Pre-PDAC 2024 Mining Showcase
2024-01-15 08:02
U:CTGO
News Release
200
Contango Ore, Inc Invites You to Join Us at the Vancouver Resource Investment Conference
2023-11-14 18:00
U:CTGO
News Release
200
Contango ORE, Inc. Announces Results of the 2023 Virtual Annual Meeting of Stockholders and Results for the Quarter Ended September 30, 2023
2023-09-13 16:57
U:CTGO
News Release
200
Contango ORE Announces Year End Results
2023-07-26 13:25
U:CTGO
News Release
200
Contango ORE Announces Closing of $30.4 Million Underwritten Public Offering of Common Stock
2023-07-24 08:30
U:CTGO
News Release
200
Contango ORE Announces Pricing of $30.4 Million Underwritten Public Offering of Common Stock
2023-07-21 16:01
U:CTGO
News Release
200
Contango ORE Announces Underwritten Public Offering of Common Stock
2023-06-12 07:00
U:CTGO
News Release
200
Contango ORE Issues Initial S-K 1300 Resource Technical Report Summary for the Lucky Shot Project, Alaska ¢ € “ Indicated grades average 15 g/t
2023-05-26 07:00
U:CTGO
News Release
200
Contango ORE Announces Completion of S-K 1300 Technical Report Summary for Its Manh Choh Project in Alaska
2023-05-18 07:00
U:CTGO
News Release
200
Contango ORE Closes Its Secured Credit Facility With ING and Macquarie to Fund the Construction of the Manh Choh Gold Project
2023-05-16 19:11
U:CTGO
News Release
200
Contango ORE Announces Earnings For the Quarter Ended March 31, 2023