Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	X	CTGO	21.00	21.43	20.8932	21.35	0.58	20,615	244	19.11	24.42
2024-04-25	X	CTGO	20.10	20.5236	20.0489	20.47	0.32	15,299	165	18.29	24.15
2024-04-24	X	CTGO	20.03	20.535	19.91	20.06	0.12	27,545	362	18.07	24.15
2024-04-23	X	CTGO	19.78	20.13	19.76	20.09	-0.155	10,422	234	17.84	24.15
2024-04-22	X	CTGO	19.98	20.20	19.66	20.15	0.025	8,260	215	17.84	24.15
2024-04-19	X	CTGO	20.19	20.96	19.72	20.13	-0.20	21,639	230	17.84	24.28
2024-04-18	X	CTGO	19.83	20.5699	19.83	20.20	0.63	21,270	294	18.36	24.42
2024-04-17	X	CTGO	21.61	21.61	19.71	19.83	-1.49	18,961	219	18.08	24.42
2024-04-16	X	CTGO	21.50	21.7999	20.81	21.22	-0.45	27,047	230	18.07	24.42
2024-04-15	X	CTGO	21.115	21.48	20.0801	21.48	0.51	22,412	266	18.07	24.60
2024-04-12	X	CTGO	19.45	20.97	19.45	20.97	1.3795	23,296	307	17.85	22.79
2024-04-11	X	CTGO	19.61	19.7399	19.12	19.47	-0.08	22,019	269	17.08	22.55
2024-04-10	X	CTGO	20.58	20.58	19.32	19.45	-1.02	26,915	246	17.08	22.37
2024-04-09	X	CTGO	19.50	20.90	19.30	20.52	1.01	33,733	369	17.89	22.77
2024-04-08	X	CTGO	20.08	20.62	19.19	19.52	-0.34	42,783	660	16.47	21.71
2024-04-05	X	CTGO	19.66	20.779	19.52	19.84	0.24	97,379	848	16.95	22.79
2024-04-04	X	CTGO	19.40	19.9999	19.01	19.76	0.445	39,696	468	19.36	22.79
2024-04-03	X	CTGO	18.92	19.60	18.19	19.20	0.41	30,013	334	16.69	22.79
2024-04-02	X	CTGO	19.75	19.94	18.01	18.80	-0.85	42,040	404	18.32	22.79
2024-04-01	X	CTGO	20.05	20.46	19.66	19.66		58,217	614	17.84	20.05
2024-03-29	X	CTGO	19.40	20.50	19.40	19.85	0.03	0	0	17.38	22.79
2024-03-28	X	CTGO	19.40	20.50	19.40	19.85	0.03	27,132	516	17.38	22.79
2024-03-27	X	CTGO	19.65	19.7782	19.04	19.46	-0.4626	27,021	502	17.38	19.85
2024-03-26	X	CTGO	20.24	20.24	19.45	19.64	-0.235	11,685	156	17.38	22.79
2024-03-25	X	CTGO	20.87	20.90	20.11	20.11	0.335	13,065	290	17.84	22.79
2024-03-22	X	CTGO	20.52	20.837	19.0296	20.30	-0.45	32,556	428	17.84	22.79
2024-03-21	X	CTGO	21.00	21.18	20.12	20.55	-0.27	35,493	234	18.29	26.87
2024-03-20	X	CTGO	20.43	20.98	20.03	20.63	0.21	13,653	308	15.57	26.87
2024-03-19	X	CTGO	21.40	21.40	20.38	20.40	-1.02	17,273	247	15.57	25.50
2024-03-18	X	CTGO	23.99	23.99	21.4641	21.48	-2.369	39,518	335	15.59	26.87
2024-03-15	X	CTGO	20.96	23.90	20.82	23.88	2.24	96,817	679	15.57	26.87
2024-03-14	X	CTGO	21.06	21.89	20.84	21.26	0.2806	23,036	322	15.57	23.55
2024-03-13	X	CTGO	20.79	21.69	20.51	21.13	0.56	15,766	296	15.57	24.36
2024-03-12	X	CTGO	22.16	22.16	20.5262	20.63	-1.08	14,940	439	15.57	23.66
2024-03-11	X	CTGO	20.65	22.00	20.4002	21.85	1.35	27,285	322	15.57	24.80
2024-03-08	X	CTGO	19.40	20.805	19.40	20.65	1.305	23,212	378	17.70	23.28
2024-03-07	X	CTGO	20.40	20.4256	19.34	19.50	-0.45	24,720	351	15.57	22.25
2024-03-06	X	CTGO	18.77	20.296	18.77	19.87	1.56	37,041	352	14.55	22.25
2024-03-05	X	CTGO	18.35	18.59	18.0438	18.31	0.29	15,727	385	14.55	21.40
2024-03-04	X	CTGO	18.45	18.45	17.54	18.20	-0.095	25,007	483	14.18	19.96
2024-03-01	X	CTGO	17.45	18.46	17.45	18.2499	1.3199	25,434	291	14.18	21.40
2024-02-29	X	CTGO	17.08	17.275	16.68	16.93	0.554	17,410	294	14.20	18.99
2024-02-28	X	CTGO	15.80	17.24	15.80	16.49	0.515	11,268	284	14.36	18.99
2024-02-27	X	CTGO	16.57	16.57	16.00	16.00	-0.445	7,059	378	14.36	18.99
2024-02-26	X	CTGO	16.13	17.05	16.13	16.45	0.68	17,059	261	14.55	19.07
2024-02-23	X	CTGO	16.14	16.3399	15.76	16.06	0.0799	10,277	417	14.11	19.07
2024-02-22	X	CTGO	16.31	16.50	16.26	16.26	0.365	10,943	220	14.18	18.99
2024-02-21	X	CTGO	16.4683	16.4683	15.90	15.92	-0.11	6,262	159	14.45	18.87
2024-02-20	X	CTGO	17.13	17.15	16.00	16.01	-0.62	25,683	350	14.18	18.99
2024-02-19	X	CTGO	17.63	17.63	16.63	16.63	-0.29	0	0	13.54	18.99
2024-02-16	X	CTGO	17.63	17.63	16.63	16.63	-0.29	11,334	246	13.54	18.99
2024-02-15	X	CTGO	15.47	17.51	15.34	17.29	1.385	33,162	414	13.47	21.40
2024-02-14	X	CTGO	15.03	16.25	15.03	15.52	0.44	37,337	492	13.47	21.40
2024-02-13	X	CTGO	16.30	16.30	15.01	15.01	-1.4498	20,066	355	14.97	21.32
2024-02-12	X	CTGO	15.9373	17.07	15.6401	16.55	1.445	20,768	372	13.54	21.40
2024-02-09	X	CTGO	15.72	15.725	15.37	15.42	0.09	10,715	322	15.32	21.28
2024-02-08	X	CTGO	16.51	16.51	15.49	15.49	-0.82	13,241	272	13.54	21.40
2024-02-07	X	CTGO	17.32	17.495	16.35	16.45	-0.44	19,216	280	13.54	21.40
2024-02-06	X	CTGO	17.215	17.805	17.09	17.09	0.38	19,731	454	13.54	21.49
2024-02-05	X	CTGO	17.23	17.3255	16.565	16.83	0.145	14,003	355	13.54	21.39
2024-02-02	X	CTGO	16.87	17.50	16.70	16.70	-0.18	16,698	214	13.54	18.61
2024-02-01	X	CTGO	16.78	17.7674	16.58	17.01	0.38	29,779	364	15.61	21.40
2024-01-31	X	CTGO	16.69	17.135	16.43	16.47	-0.185	16,083	306	13.47	21.40
2024-01-30	X	CTGO	16.63	17.09	16.35	16.67	0.02	15,552	434	13.54	21.20
2024-01-29	X	CTGO	15.95	16.59	15.95	16.59	0.66	24,430	339	13.54	16.59