Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:18:05 EDT Mon 29 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:CBNK
- CAPITAL BANCORP INC -
http://www.cbni.com
01:18:05 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
CBNK
- Q
0.2
7.86
·
21.25
0.1
19.58
-0.06
-0.3
12.5
231
213
19.75
19.75
19.30
25.00 15.00
16:20:01
Apr 22
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 213
More trades...
Time ET
Ex
Price
Change
Volume
16:20:01
Q
19.58
-0.06
84
16:13:43
Q
19.58
-0.06
3
16:01:47
Q
19.58
-0.06
227
16:00:06
Q
19.58
-0.06
84
16:00:02
Q
19.58
-0.06
6
16:00:02
Q
19.58
-0.06
208
16:00:02
Q
19.58
-0.06
47
16:00:02
Q
19.58
-0.06
433
16:00:02
Q
19.58
-0.06
41
16:00:02
Q
19.58
-0.06
365
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-22 16:10
U:CBNK
News Release
200
Capital Bancorp, Inc. Reports First Quarter 2024 Results
2024-04-05 13:00
U:CBNK
News Release
200
Capital Bank Welcomes Anguel Lindarev as Chief Information Officer
2024-03-28 06:45
U:CBNK
News Release
200
Capital Bancorp, Inc. Announces Acquisition of Integrated Financial Holdings, Inc.
2024-02-12 11:19
U:CBNK
News Release
200
OpenSky ‚ ® Partners with The Balancing Act ‚ ® on Lifetime TV to Empower Women Through Financial Wellness
2024-01-22 16:10
U:CBNK
News Release
200
Capital Bancorp, Inc. Reports Fourth Quarter 2023 Net Income of $9.0 million, or $0.65 per share
2023-10-27 10:15
U:CBNK
News Release
200
Capital Bank Appoints Jacob Dalaya as Chief Strategy Officer
2023-10-23 16:15
U:CBNK
News Release
200
Capital Bancorp, Inc. Reports Third Quarter 2023 Net Income of $9.8 million, or $0.70 per share
2023-08-29 13:09
U:CBNK
News Release
200
UPDATE - Capital Bank Launches New Lender Finance Group
2023-08-29 09:44
U:CBNK
News Release
200
Capital Bank Launches New Lender Finance Group
2023-07-27 18:00
U:CBNK
News Release
200
Capital Bancorp, Inc. Continued Deposit and Loan Growth Leads to Strong Net Interest Margin, ‚ Declares Quarterly Dividend of $0.08
2023-07-14 18:00
U:CBNK
News Release
200
Prominent Banking Figure, Mary Ann Scully, Joins Capital Bank ¢ € ™s Board of Directors
2023-06-30 15:01
U:CBNK
News Release
200
Capital Bank Rises to #5 in American Banker ¢ € ™s Top 20 High-Performing Banks
2023-06-13 16:31
U:CBNK
News Release
200
Capital Bank Welcomes Jay Walker as CFO, Elevating Strategy and Capital Management Expertise
2023-05-03 16:44
U:CBNK
News Release
200
Capital Bancorp Declares Quarterly Cash Dividend of $0.06 per Share