Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-06	Q	CBNK	19.93	20.265	19.93	20.15	0.16	15,828	271	17.11	22.30
2024-05-03	Q	CBNK	20.00	20.19	19.91	19.99	0.09	23,257	269	16.48	22.30
2024-05-02	Q	CBNK	19.84	20.00	19.76	19.98	0.35	24,586	340	19.25	22.30
2024-05-01	Q	CBNK	19.55	19.965	19.55	19.63	0.23	12,555	252	19.25	22.30
2024-04-30	Q	CBNK	19.67	19.67	19.26	19.40	-0.27	18,254	211	19.25	22.30
2024-04-29	Q	CBNK	19.57	19.84	19.30	19.67	0.09	33,222	393	19.25	22.30
2024-04-26	Q	CBNK	19.75	19.75	19.30	19.58	-0.06	12,505	213	7.86	21.25
2024-04-25	Q	CBNK	19.46	19.65	19.26	19.64	0.14	28,809	380	7.80	20.55
2024-04-24	Q	CBNK	19.50	19.60	19.43	19.50	-0.21	16,119	205	8.88	22.30
2024-04-23	Q	CBNK	19.71	19.89	19.36	19.71	-0.22	34,080	242	8.88	19.71
2024-04-22	Q	CBNK	19.90	20.00	19.85	19.93	0.21	9,044	239	8.32	22.30
2024-04-19	Q	CBNK	19.02	19.74	19.02	19.72	0.52	23,197	315	8.88	21.40
2024-04-18	Q	CBNK	19.39	19.39	19.09	19.20	-0.09	22,272	262	10.15	20.00
2024-04-17	Q	CBNK	19.35	19.54	19.02	19.29	-0.01	12,056	183	10.15	27.13
2024-04-16	Q	CBNK	19.18	19.30	19.03	19.30	-0.23	12,484	160	7.77	27.13
2024-04-15	Q	CBNK	19.89	19.97	19.31	19.54	-0.08	16,793	179	19.29	27.13
2024-04-12	Q	CBNK	19.755	19.80	19.56	19.62	-0.17	11,638	297	19.62	25.31
2024-04-11	Q	CBNK	19.73	19.88	19.56	19.79	-0.23	16,468	265	10.15	27.13
2024-04-10	Q	CBNK	19.92	20.145	19.58	20.02	-0.32	25,484	410	10.15	25.31
2024-04-09	Q	CBNK	20.43	20.70	20.18	20.34	-0.15	20,181	327	10.15	27.13
2024-04-08	Q	CBNK	20.42	20.69	20.40	20.49	0.07	20,693	315	19.80	25.31
2024-04-05	Q	CBNK	20.63	20.75	20.42	20.42	-0.08	10,888	156	19.80	23.06
2024-04-04	Q	CBNK	20.66	20.66	20.275	20.50		37,856	417	20.09	23.00
2024-04-03	Q	CBNK	20.53	20.75	20.45	20.50	-0.15	32,007	437	20.09	22.79
2024-04-02	Q	CBNK	20.65	20.75	20.41	20.65	-0.34	27,338	397	20.24	23.46
2024-04-01	Q	CBNK	21.16	21.16	20.54	20.99	0.16	85,367	537	20.57	21.41
2024-03-29	Q	CBNK	20.99	20.99	20.18	20.83	0.30	0	0	20.30	21.00
2024-03-28	Q	CBNK	20.99	20.99	20.18	20.83	0.30	103,682	677	20.30	21.00
2024-03-27	Q	CBNK	20.05	20.67	19.98	20.53	0.53	14,049	217	19.80	21.00
2024-03-26	Q	CBNK	20.09	20.12	19.83	20.00	-0.13	18,080	273	19.80	22.79
2024-03-25	Q	CBNK	20.27	20.40	20.10	20.13	-0.14	14,657	213	19.80	22.79
2024-03-22	Q	CBNK	20.8299	20.8299	20.27	20.27	-0.67	7,161	238	10.15	22.79
2024-03-21	Q	CBNK	20.445	20.94	20.445	20.94	0.50	23,771	174	19.80	21.00
2024-03-20	Q	CBNK	19.86	20.52	19.84	20.44	0.49	16,484	205	19.80	21.00
2024-03-19	Q	CBNK	19.95	20.00	19.86	19.95	0.03	26,086	357	19.80	20.30
2024-03-18	Q	CBNK	20.34	20.34	19.92	19.92	-0.26	12,189	250	10.15	21.92
2024-03-15	Q	CBNK	19.91	20.50	19.91	20.18	0.05	34,988	341	8.06	22.79
2024-03-14	Q	CBNK	20.10	20.36	20.025	20.13	-0.16	20,018	281	20.13	21.00
2024-03-13	Q	CBNK	20.30	20.42	20.20	20.29	-0.01	12,513	228	8.12	21.00
2024-03-12	Q	CBNK	20.24	20.44	20.16	20.30	-0.01	11,903	226	8.11	21.00
2024-03-11	Q	CBNK	20.25	20.31	20.25	20.31	-0.03	4,410	135	8.14	20.49
2024-03-08	Q	CBNK	20.58	20.58	20.03	20.34	-0.05	24,478	370	20.34	22.79
2024-03-07	Q	CBNK	20.44	20.44	20.2301	20.39	-0.13	7,919	171	8.16	22.79
2024-03-06	Q	CBNK	20.40	20.52	20.295	20.52	0.17	11,911	200	20.52	22.79
2024-03-05	Q	CBNK	20.16	20.35	20.16	20.35	-0.02	3,950	103	20.35	22.79
2024-03-04	Q	CBNK	19.98	20.50	19.98	20.37	0.37	37,906	414	8.08	22.79
2024-03-01	Q	CBNK	20.46	20.84	19.97	20.00	-0.59	14,832	201	19.81	22.79
2024-02-29	Q	CBNK	20.59	20.87	19.99	20.59	0.31	16,849	276	19.64	22.51
2024-02-28	Q	CBNK	20.7499	20.7499	20.28	20.28	0.09	10,060	230	19.64	21.00
2024-02-27	Q	CBNK	20.25	20.50	19.94	20.19	-0.06	17,940	180	19.64	22.79
2024-02-26	Q	CBNK	20.3462	20.7099	20.25	20.25	-0.25	5,940	195	8.20	21.00
2024-02-23	Q	CBNK	20.38	20.69	20.38	20.50	0.28	4,412	172	8.17	27.25
2024-02-22	Q	CBNK	20.48	20.5468	20.22	20.22	-0.34	10,960	243	19.64	27.13
2024-02-21	Q	CBNK	21.205	21.205	20.47	20.56	-0.18	8,410	129	18.75	27.13
2024-02-20	Q	CBNK	20.92	21.32	20.64	20.74	-0.51	19,653	286	18.91	20.95
2024-02-19	Q	CBNK	21.46	21.7416	21.0107	21.25	-0.29	0	0	8.68	27.13
2024-02-16	Q	CBNK	21.46	21.7416	21.0107	21.25	-0.29	14,494	237	8.68	27.13
2024-02-15	Q	CBNK	21.423	21.78	20.97	21.54	0.735	22,495	303	19.03	26.35
2024-02-14	Q	CBNK	20.09	20.805	19.97	20.805	1.035	20,968	280	20.67	33.07
2024-02-13	Q	CBNK	20.15	20.68	19.77	19.77	-0.94	36,751	649	19.64	31.71
2024-02-12	Q	CBNK	20.74	21.89	20.37	20.71	-0.04	45,842	528	8.69	34.73
2024-02-09	Q	CBNK	20.53	21.015	20.53	20.75	0.17	11,285	333	8.38	23.33
2024-02-08	Q	CBNK	20.05	20.9799	19.98	20.58	0.41	13,101	144	8.20	21.50