Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:37:55 EDT Sun 28 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:CANF
- CAN FITE BIOPHARMA LTD SPON ADS EACH REP 300 ORD SHS(POST SP -
http://www.canfite.com
21:37:55 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
CANF
- Z
0.1
1.68
·
2.19
0.1
1.98
+0.03
1.5
8.7
13
20
2.00
2.01
1.91
3.33 1.7051
17:37:26
Apr 25
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 20
More trades...
Time ET
Ex
Price
Change
Volume
17:37:26
Z
1.83
-0.09
1
15:59:54
Z
1.96
0.04
19
15:52:03
Z
1.96
0.04
1
15:50:08
Z
1.96
0.04
1
15:45:52
Z
1.95
0.03
100
15:00:35
Z
1.9703
0.0503
40
14:25:43
Z
2.00
0.08
5
13:46:10
Z
1.9599
0.0399
100
12:42:33
Z
1.96
0.04
56
12:23:33
Z
1.96
0.04
25
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-25 07:00
U:CANF
News Release
200
Long-term Complete Response to Can-Fite's Namodenoson in Patient with Advanced Liver Cancer: Article Published in a Leading Scientific Journal
2024-04-15 07:00
U:CANF
News Release
200
Can-Fite: Scientific Article Published by KOL Presents Namodenoson as a Promising Drug Candidate to Treat Advanced Liver Cancer and MASH
2024-04-03 07:00
U:CANF
News Release
200
Can-Fite: Submits FDA with an IND Application to Conduct Phase IIb Clinical Trial of Namodenoson in MASH Patients
2024-04-01 07:01
U:CANF
News Release
200
Can-Fite BioPharma, Ltd. to Present at the LD Micro Invitational XIV
2024-03-28 07:00
U:CANF
News Release
200
Can-Fite Reports 2023 Financial Results and Clinical Update
2024-03-11 07:00
U:CANF
News Release
200
Namodenoson Treatment for Pancreatic and Liver Cancer: Data will be Discussed in Out-licensing and Distribution Partnering Meetings at Bio Europe Conference
2024-02-28 07:00
U:CANF
News Release
200
Can-Fite Broadens its Strong Intellectual Property (IP) for NASH: Received Patent Allowance in Canada
2024-01-30 07:00
U:CANF
News Release
200
Can-Fite Expands the Out-Licensing Deal with Ewopharma to Include the Pancreatic Cancer Indication
2024-01-29 07:00
U:CANF
News Release
200
Can-Fite: Top Scientific Journal Published Positive Data from the COMFORT-1 Phase III Psoriasis Study
2023-12-20 07:00
U:CANF
News Release
200
The Anti-Obesity Effect of Can-Fite ¢ € ™s Namodenoson: Molecular Mechanism of Action in Pre-clinical and Human Studies
2023-12-18 07:00
U:CANF
News Release
200
Can-Fite Received FDA Positive Response to Psoriasis Pediatric Plan
2023-12-04 07:00
U:CANF
News Release
200
Can-Fite ¢ € ™s Namodenoson for the Treatment of Pancreatic Cancer Patients: Progress in Clinical Development
2023-11-30 07:00
U:CANF
News Release
200
Can-Fite Reports Third Quarter 2023 Financial Results and Clinical Update
2023-11-21 13:53
U:CANF
News Release
200
Can-Fite Announces Exercise of Warrants for Approximately $3.0 Million in Gross Proceeds
2023-11-21 07:00
U:CANF
News Release
200
Can-Fite: Complete Response and 6.9 Years ‚ Overall Survival in a Patient with Advanced Liver Cancer Treated with Namodenoson
2023-11-01 07:00
U:CANF
News Release
200
Can-Fite Issues Business Update: All Clinical Programs and Business Development Activities Remain Solidly on Track
2023-10-30 07:00
U:CANF
News Release
200
Can Fite: Namodenoson Inhibits Pancreatic Carcinoma Published in Leading Scientific Journal; Robust anti-Cancer Effect & Molecular Mechanism of Action
2023-10-26 07:00
U:CANF
News Release
200
Can-Fite to Harness Artificial Intelligence to Develop Novel Anti-Cancer Drugs
2023-10-09 07:00
U:CANF
News Release
200
Can-Fite to Share its Rare Genetic Disease Lowe Syndrome Novel Treatment with Orphan Drug Japanese Companies
2023-09-27 07:00
U:CANF
News Release
200
Can-Fite Novel Approach for the Treatment of Pancreatic Carcinoma with Namodenoson Receives Appreciation of the American Association of Cancer Research (AACR)