Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	X	CANF	2.00	2.01	1.91	1.98	0.03	8,665	20	1.68	2.19
2024-04-25	X	CANF	1.94	1.9703	1.91	1.92	0.0157	12,246	36	1.76	2.33
2024-04-24	X	CANF	1.96	1.96	1.93	1.94	-0.03	5,741	22	1.66	2.22
2024-04-23	X	CANF	1.9601	1.9759	1.96	1.97	-0.02	3,761	25	1.81	2.22
2024-04-22	X	CANF	2.00	2.05	1.91	1.98		8,684	44	1.71	2.23
2024-04-19	X	CANF	1.96	2.07	1.96	1.98	0.015	7,817	14	1.81	2.17
2024-04-18	X	CANF	2.00	2.07	1.96	1.97	0.01	10,456	30	1.80	2.46
2024-04-17	X	CANF	2.095	2.11	1.94	1.96	-0.09	32,005	284	1.74	2.49
2024-04-16	X	CANF	2.07	2.2909	2.03	2.08	0.01	13,213	28	1.79	2.54
2024-04-15	X	CANF	2.21	2.21	2.02	2.10		16,420	61	1.83	2.54
2024-04-12	X	CANF	2.3155	2.34	2.10	2.10	-0.18	14,349	52	2.00	2.64
2024-04-11	X	CANF	2.3148	2.34	2.20	2.28	-0.07	11,675	43	1.93	2.91
2024-04-10	X	CANF	2.21	2.4241	2.21	2.35	0.09	11,769	26	2.11	2.91
2024-04-09	X	CANF	2.38	2.498	2.25	2.26	-0.14	20,912	46	2.04	2.71
2024-04-08	X	CANF	2.44	2.50	2.29	2.40	0.05	9,801	32	2.05	2.75
2024-04-05	X	CANF	2.35	2.57	2.2501	2.35	0.02	38,989	60	2.05	2.75
2024-04-04	X	CANF	2.29	2.52	2.15	2.33	0.04	32,290	62	2.14	2.62
2024-04-03	X	CANF	2.30	2.32	2.21	2.29	0.045	5,112	43	1.91	2.60
2024-04-02	X	CANF	2.40	2.40	2.06	2.245	-0.065	25,637	52	1.94	2.46
2024-04-01	X	CANF	2.29	2.71	2.22	2.31	0.09	74,874	123	2.12	2.59
2024-03-29	X	CANF	2.29	2.30	2.22	2.22	-0.04	0	0	1.84	2.76
2024-03-28	X	CANF	2.29	2.30	2.22	2.22	-0.04	7,246	42	1.84	2.76
2024-03-27	X	CANF	2.2333	2.26	2.21	2.26	0.05	11,263	31	1.91	2.93
2024-03-26	X	CANF	2.24	2.26	2.18	2.18	0.045	8,070	24	1.93	2.45
2024-03-25	X	CANF	2.23	2.24	2.17	2.19	-0.04	19,009	25	1.85	2.45
2024-03-22	X	CANF	2.19	2.23	2.12	2.23		17,758	35	1.90	2.45
2024-03-21	X	CANF	2.215	2.23	2.19	2.19	-0.04	15,665	26	1.85	2.26
2024-03-20	X	CANF	2.20	2.25	2.18	2.23	0.05	9,717	45	1.95	2.23
2024-03-19	X	CANF	2.20	2.23	2.17	2.18	-0.01	8,338	20	1.85	2.44
2024-03-18	X	CANF	2.14	2.20	2.0379	2.19		15,338	38	1.89	2.38
2024-03-15	X	CANF	2.165	2.20	2.12	2.12	-0.02	2,100	25	1.84	2.30
2024-03-14	X	CANF	2.25	2.25	2.10	2.14	-0.02	12,004	33	1.92	2.45
2024-03-13	X	CANF	2.14	2.24	2.12	2.24	-0.01	5,490	24	1.91	2.45
2024-03-12	X	CANF	2.24	2.25	2.11	2.14	-0.0882	8,463	35	1.83	2.45
2024-03-11	X	CANF	2.20	2.25	2.16	2.25	0.04	19,258	44	2.02	2.44
2024-03-08	X	CANF	2.17	2.25	2.16	2.21		30,513	57	1.94	2.45
2024-03-07	X	CANF	2.12	2.20	2.10	2.16	0.045	39,452	50	1.85	2.46
2024-03-06	X	CANF	2.20	2.20	2.09	2.13	0.045	19,549	36	2.04	2.37
2024-03-05	X	CANF	2.13	2.1386	2.03	2.10	-0.03	12,441	28	1.87	2.34
2024-03-04	X	CANF	2.06	2.14	2.0401	2.14	0.01	13,015	35	1.84	2.36
2024-03-01	X	CANF	2.105	2.14	2.07	2.13	-0.01	13,023	35	1.86	2.32
2024-02-29	X	CANF	2.12	2.14	2.08	2.14	0.0199	7,685	16	1.86	2.34
2024-02-28	X	CANF	2.06	2.15	2.04	2.0801	-0.0199	61,710	70	1.84	2.20
2024-02-27	X	CANF	2.0999	2.10	2.02	2.10	-0.035	24,984	44	1.83	2.27
2024-02-26	X	CANF	2.06	2.1001	2.06	2.10	0.04	28,134	29	1.90	2.33
2024-02-23	X	CANF	2.10	2.18	2.06	2.06	-0.04	68,749	51	1.87	2.33
2024-02-22	X	CANF	2.06	2.10	2.06	2.10	0.0486	12,350	17	1.91	2.43
2024-02-21	X	CANF	2.08	2.10	2.01	2.05	-0.02	15,948	13	1.86	2.37
2024-02-20	X	CANF	2.04	2.09	2.00	2.07	0.0131	7,046	22	1.83	2.36
2024-02-19	X	CANF	2.0959	2.1001	2.01	2.0769	-0.0231	0	0	1.92	2.36
2024-02-16	X	CANF	2.0959	2.1001	2.01	2.0769	-0.0231	5,268	17	1.92	2.36
2024-02-15	X	CANF	2.06	2.15	2.06	2.10	0.0701	9,393	11	1.91	2.36
2024-02-14	X	CANF	2.0434	2.13	2.02	2.04	0.0095	7,824	19	1.83	2.33
2024-02-13	X	CANF	2.02	2.05	2.00	2.0305	-0.0245	10,925	41	1.83	2.30
2024-02-12	X	CANF	2.10	2.115	2.01	2.055	-0.005	21,365	63	1.84	2.33
2024-02-09	X	CANF	2.0532	2.0843	2.00	2.06	0.0516	25,825	37	1.83	2.25
2024-02-08	X	CANF	2.07	2.08	2.00	2.00	-0.03	8,490	32	1.86	2.25
2024-02-07	X	CANF	2.08	2.0999	2.0299	2.03	0.04	22,944	60	1.86	2.26
2024-02-06	X	CANF	2.05	2.05	2.03	2.03	0.0201	1,268	15	1.84	2.27
2024-02-05	X	CANF	2.13	2.13	2.01	2.02	-0.07	10,423	30	1.83	2.26
2024-02-02	X	CANF	2.07	2.1391	2.01	2.09	-0.01	22,961	35	1.87	2.29
2024-02-01	X	CANF	2.06	2.085	1.99	2.06	-0.025	22,806	41	1.82	2.30
2024-01-31	X	CANF	2.09	2.15	2.02	2.11	0.005	17,693	47	1.75	2.37
2024-01-30	X	CANF	2.21	2.27	1.94	2.105	0.005	104,314	141	1.82	2.29
2024-01-29	X	CANF	2.04	2.17	1.96	2.10	0.14	83,927	93	1.82	2.43